Market Cap CN¥17.45T -1.83%
Volume 24h CN¥949.11B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 11 Seconds ago
Stronghold USD USDS

Stronghold USD (USDS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2019 CN¥7.235 CN¥6.561 CN¥7.236 CN¥6.626 CN¥24,524 CN¥2,894,234
Apr-30 2019 CN¥6.626 CN¥6.390 CN¥6.647 CN¥6.390 CN¥2,585,596 CN¥2,650,699
Apr-29 2019 CN¥6.389 CN¥6.317 CN¥6.476 CN¥6.432 CN¥2,264,655 CN¥2,555,811
Apr-28 2019 CN¥6.431 CN¥6.397 CN¥6.561 CN¥6.464 CN¥1,951,763 CN¥2,572,487
Apr-27 2019 CN¥6.465 CN¥6.426 CN¥6.561 CN¥6.541 CN¥2,081,809 CN¥2,586,093
Apr-26 2019 CN¥6.539 CN¥6.334 CN¥6.599 CN¥6.411 CN¥3,013,041 CN¥2,615,769
Apr-25 2019 CN¥6.401 CN¥6.335 CN¥6.815 CN¥6.787 CN¥2,553,542 CN¥2,560,758
Apr-24 2019 CN¥6.788 CN¥6.712 CN¥6.909 CN¥6.888 CN¥3,774,185 CN¥2,715,242
Apr-23 2019 CN¥6.888 CN¥6.795 CN¥7.022 CN¥6.815 CN¥2,814,756 CN¥2,755,506
Apr-22 2019 CN¥6.815 CN¥6.697 CN¥6.859 CN¥6.746 CN¥2,390,992 CN¥2,726,258
Apr-21 2019 CN¥6.748 CN¥6.643 CN¥6.889 CN¥6.869 CN¥2,323,652 CN¥2,699,380
Apr-20 2019 CN¥6.867 CN¥6.799 CN¥6.965 CN¥6.928 CN¥2,092,023 CN¥2,746,898
Apr-19 2019 CN¥6.927 CN¥6.787 CN¥6.945 CN¥6.884 CN¥3,010,770 CN¥2,771,168
Apr-18 2019 CN¥6.885 CN¥6.782 CN¥6.940 CN¥6.782 CN¥2,494,960 CN¥2,754,013
Apr-17 2019 CN¥6.781 CN¥6.678 CN¥6.797 CN¥6.750 CN¥2,425,160 CN¥2,712,626

Historical and market price analysis of Stronghold USD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.