Market Cap RM11.73T 0.13%
Volume 24h RM615.20B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Stronghold USD USDS

Stronghold USD (USDS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2019 RM4.8389 RM4.3879 RM4.8397 RM4.4316 RM16,401 RM1,935,575
Apr-30 2019 RM4.4317 RM4.2740 RM4.4456 RM4.2740 RM1,729,167 RM1,772,706
Apr-29 2019 RM4.2731 RM4.2249 RM4.3310 RM4.3021 RM1,514,531 RM1,709,247
Apr-28 2019 RM4.3010 RM4.2785 RM4.3878 RM4.3233 RM1,305,279 RM1,720,400
Apr-27 2019 RM4.3237 RM4.2975 RM4.3880 RM4.3748 RM1,392,249 RM1,729,499
Apr-26 2019 RM4.3733 RM4.2364 RM4.4138 RM4.2875 RM2,015,029 RM1,749,346
Apr-25 2019 RM4.2813 RM4.2368 RM4.5579 RM4.5391 RM1,707,730 RM1,712,556
Apr-24 2019 RM4.5396 RM4.4892 RM4.6210 RM4.6069 RM2,524,059 RM1,815,870
Apr-23 2019 RM4.6069 RM4.5443 RM4.6965 RM4.5580 RM1,882,422 RM1,842,798
Apr-22 2019 RM4.5580 RM4.4791 RM4.5876 RM4.5116 RM1,599,021 RM1,823,237
Apr-21 2019 RM4.5131 RM4.4427 RM4.6077 RM4.5938 RM1,553,987 RM1,805,262
Apr-20 2019 RM4.5926 RM4.5472 RM4.6581 RM4.6338 RM1,399,081 RM1,837,041
Apr-19 2019 RM4.6331 RM4.5389 RM4.6451 RM4.6041 RM2,013,510 RM1,853,272
Apr-18 2019 RM4.6044 RM4.5358 RM4.6417 RM4.5358 RM1,668,552 RM1,841,799
Apr-17 2019 RM4.5353 RM4.4664 RM4.5459 RM4.5146 RM1,621,872 RM1,814,121

Historical and market price analysis of Stronghold USD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.