Market Cap AR$2,156.39T -0.75%
Volume 24h AR$109.63T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Stronghold USD USDS

Stronghold USD (USDS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2019 AR$899.24 AR$815.43 AR$899.38 AR$823.55 AR$3,047,821 AR$359,698,125
Apr-30 2019 AR$823.57 AR$794.27 AR$826.15 AR$794.27 AR$321,340,214 AR$329,431,293
Apr-29 2019 AR$794.09 AR$785.13 AR$804.86 AR$799.49 AR$281,453,393 AR$317,638,532
Apr-28 2019 AR$799.27 AR$795.10 AR$815.42 AR$803.42 AR$242,566,941 AR$319,711,101
Apr-27 2019 AR$803.50 AR$798.62 AR$815.44 AR$812.99 AR$258,729,095 AR$321,401,968
Apr-26 2019 AR$812.72 AR$787.28 AR$820.24 AR$796.76 AR$374,463,520 AR$325,090,249
Apr-25 2019 AR$795.63 AR$787.34 AR$847.03 AR$843.53 AR$317,356,509 AR$318,253,413
Apr-24 2019 AR$843.63 AR$834.25 AR$858.76 AR$856.14 AR$469,059,249 AR$337,452,793
Apr-23 2019 AR$856.14 AR$844.50 AR$872.77 AR$847.05 AR$349,820,495 AR$342,456,858
Apr-22 2019 AR$847.05 AR$832.37 AR$852.55 AR$838.42 AR$297,154,653 AR$338,821,891
Apr-21 2019 AR$838.70 AR$825.61 AR$856.28 AR$853.69 AR$288,785,589 AR$335,481,394
Apr-20 2019 AR$853.46 AR$845.03 AR$865.64 AR$861.13 AR$259,998,611 AR$341,387,034
Apr-19 2019 AR$861.00 AR$843.49 AR$863.23 AR$855.61 AR$374,181,298 AR$344,403,363
Apr-18 2019 AR$855.67 AR$842.91 AR$862.59 AR$842.91 AR$310,075,893 AR$342,271,290
Apr-17 2019 AR$842.81 AR$830.01 AR$844.79 AR$838.98 AR$301,401,152 AR$337,127,710

Historical and market price analysis of Stronghold USD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.