Market Cap ₩3,374.82T -1.35%
Volume 24h ₩202.16T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 Seconds ago
Stronghold USD USDS

Stronghold USD (USDS) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-01 2019 ₩1,389.40 ₩1,259.91 ₩1,389.62 ₩1,272.45 ₩4,709,117 ₩555,761,083
Apr-30 2019 ₩1,272.49 ₩1,227.21 ₩1,276.46 ₩1,227.21 ₩496,495,181 ₩508,996,515
Apr-29 2019 ₩1,226.93 ₩1,213.09 ₩1,243.58 ₩1,235.27 ₩434,866,994 ₩490,775,799
Apr-28 2019 ₩1,234.94 ₩1,228.49 ₩1,259.89 ₩1,241.35 ₩374,784,456 ₩493,978,076
Apr-27 2019 ₩1,241.47 ₩1,233.94 ₩1,259.92 ₩1,256.14 ₩399,756,218 ₩496,590,595
Apr-26 2019 ₩1,255.72 ₩1,216.42 ₩1,267.33 ₩1,231.07 ₩578,574,746 ₩502,289,270
Apr-25 2019 ₩1,229.31 ₩1,216.51 ₩1,308.73 ₩1,303.31 ₩490,340,051 ₩491,725,837
Apr-24 2019 ₩1,303.47 ₩1,288.99 ₩1,326.85 ₩1,322.80 ₩724,732,375 ₩521,390,345
Apr-23 2019 ₩1,322.80 ₩1,304.82 ₩1,348.50 ₩1,308.76 ₩540,499,391 ₩529,122,008
Apr-22 2019 ₩1,308.76 ₩1,286.08 ₩1,317.26 ₩1,295.43 ₩459,126,641 ₩523,505,706
Apr-21 2019 ₩1,295.86 ₩1,275.63 ₩1,323.03 ₩1,319.02 ₩446,195,797 ₩518,344,384
Apr-20 2019 ₩1,318.67 ₩1,305.64 ₩1,337.48 ₩1,330.52 ₩401,717,718 ₩527,469,048
Apr-19 2019 ₩1,330.32 ₩1,303.26 ₩1,333.76 ₩1,321.98 ₩578,138,692 ₩532,129,508
Apr-18 2019 ₩1,322.08 ₩1,302.37 ₩1,332.77 ₩1,302.37 ₩479,090,944 ₩528,835,292
Apr-17 2019 ₩1,302.22 ₩1,282.43 ₩1,305.26 ₩1,296.29 ₩465,687,807 ₩520,888,067

Historical and market price analysis of Stronghold USD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1360.8515 KRW.