Market Cap $2.48T
-1.05%
Volume 24h $129.17B
-31.76%
BTC % 50.67%
-0.13%
ETH % 15.43%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Stronghold USD (USDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2019 | $1.0209 | $0.925825 | $1.0211 | $0.935043 | $3,460 | $408,392 |
| Apr-30 2019 | $0.935069 | $0.901797 | $0.937992 | $0.901797 | $364,842 | $374,028 |
| Apr-29 2019 | $0.901596 | $0.891425 | $0.913828 | $0.907721 | $319,555 | $360,639 |
| Apr-28 2019 | $0.907479 | $0.902737 | $0.925811 | $0.912191 | $275,404 | $362,992 |
| Apr-27 2019 | $0.912279 | $0.906743 | $0.925836 | $0.923055 | $293,754 | $364,912 |
| Apr-26 2019 | $0.922748 | $0.893868 | $0.931281 | $0.904632 | $425,156 | $369,099 |
| Apr-25 2019 | $0.903342 | $0.893935 | $0.961701 | $0.957723 | $360,319 | $361,337 |
| Apr-24 2019 | $0.957838 | $0.947194 | $0.975015 | $0.972042 | $532,558 | $383,135 |
| Apr-23 2019 | $0.972042 | $0.95883 | $0.9909 | $0.961724 | $397,177 | $388,817 |
| Apr-22 2019 | $0.961724 | $0.945058 | $0.967967 | $0.951927 | $337,382 | $384,690 |
| Apr-21 2019 | $0.952242 | $0.937379 | $0.972209 | $0.969265 | $327,880 | $380,897 |
| Apr-20 2019 | $0.969005 | $0.959431 | $0.982829 | $0.977713 | $295,196 | $387,602 |
| Apr-19 2019 | $0.977567 | $0.957684 | $0.980094 | $0.971443 | $424,836 | $391,027 |
| Apr-18 2019 | $0.971515 | $0.957027 | $0.979368 | $0.957027 | $352,052 | $388,606 |
| Apr-17 2019 | $0.956915 | $0.942379 | $0.959153 | $0.952564 | $342,203 | $382,766 |