Cap Mercado $2.79T -0.04%
Volume 24h $176.41B -36.88%
BTC % 49.59% -0.42%
ETH % 15.27% -0.91%
Moedas 26.188 +45
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-01 2019 $1.0209 $0.925825 $1.0211 $0.935043 $3,460 $408,392
Apr-30 2019 $0.935069 $0.901797 $0.937992 $0.901797 $364,842 $374,028
Apr-29 2019 $0.901596 $0.891425 $0.913828 $0.907721 $319,555 $360,639
Apr-28 2019 $0.907479 $0.902737 $0.925811 $0.912191 $275,404 $362,992
Apr-27 2019 $0.912279 $0.906743 $0.925836 $0.923055 $293,754 $364,912
Apr-26 2019 $0.922748 $0.893868 $0.931281 $0.904632 $425,156 $369,099
Apr-25 2019 $0.903342 $0.893935 $0.961701 $0.957723 $360,319 $361,337
Apr-24 2019 $0.957838 $0.947194 $0.975015 $0.972042 $532,558 $383,135
Apr-23 2019 $0.972042 $0.95883 $0.9909 $0.961724 $397,177 $388,817
Apr-22 2019 $0.961724 $0.945058 $0.967967 $0.951927 $337,382 $384,690
Apr-21 2019 $0.952242 $0.937379 $0.972209 $0.969265 $327,880 $380,897
Apr-20 2019 $0.969005 $0.959431 $0.982829 $0.977713 $295,196 $387,602
Apr-19 2019 $0.977567 $0.957684 $0.980094 $0.971443 $424,836 $391,027
Apr-18 2019 $0.971515 $0.957027 $0.979368 $0.957027 $352,052 $388,606
Apr-17 2019 $0.956915 $0.942379 $0.959153 $0.952564 $342,203 $382,766

Análise histórica e de mercado do preço de Stronghold USD (USDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 133 dias, a partir do dia 17-11-2023.