Cap Mercado $2.76T
0.41%
Volumen 24h $190.45B
-25.02%
BTC % 49.73%
-0.2%
ETH % 15.32%
-0.19%
Monedas
26.158
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2019 | $1.0209 | $0.925825 | $1.0211 | $0.935043 | $3,460 | $408,392 |
Apr-30 2019 | $0.935069 | $0.901797 | $0.937992 | $0.901797 | $364,842 | $374,028 |
Apr-29 2019 | $0.901596 | $0.891425 | $0.913828 | $0.907721 | $319,555 | $360,639 |
Apr-28 2019 | $0.907479 | $0.902737 | $0.925811 | $0.912191 | $275,404 | $362,992 |
Apr-27 2019 | $0.912279 | $0.906743 | $0.925836 | $0.923055 | $293,754 | $364,912 |
Apr-26 2019 | $0.922748 | $0.893868 | $0.931281 | $0.904632 | $425,156 | $369,099 |
Apr-25 2019 | $0.903342 | $0.893935 | $0.961701 | $0.957723 | $360,319 | $361,337 |
Apr-24 2019 | $0.957838 | $0.947194 | $0.975015 | $0.972042 | $532,558 | $383,135 |
Apr-23 2019 | $0.972042 | $0.95883 | $0.9909 | $0.961724 | $397,177 | $388,817 |
Apr-22 2019 | $0.961724 | $0.945058 | $0.967967 | $0.951927 | $337,382 | $384,690 |
Apr-21 2019 | $0.952242 | $0.937379 | $0.972209 | $0.969265 | $327,880 | $380,897 |
Apr-20 2019 | $0.969005 | $0.959431 | $0.982829 | $0.977713 | $295,196 | $387,602 |
Apr-19 2019 | $0.977567 | $0.957684 | $0.980094 | $0.971443 | $424,836 | $391,027 |
Apr-18 2019 | $0.971515 | $0.957027 | $0.979368 | $0.957027 | $352,052 | $388,606 |
Apr-17 2019 | $0.956915 | $0.942379 | $0.959153 | $0.952564 | $342,203 | $382,766 |