Market Cap MX$41.55T -0.73%
Volume 24h MX$2.15T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 36 Seconds ago
Stronghold USD USDS

Stronghold USD (USDS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2019 MX$17.28 MX$15.67 MX$17.28 MX$15.82 MX$58,570 MX$6,912,356
Apr-30 2019 MX$15.82 MX$15.26 MX$15.87 MX$15.26 MX$6,175,228 MX$6,330,715
Apr-29 2019 MX$15.26 MX$15.08 MX$15.46 MX$15.36 MX$5,408,719 MX$6,104,092
Apr-28 2019 MX$15.35 MX$15.27 MX$15.67 MX$15.43 MX$4,661,434 MX$6,143,921
Apr-27 2019 MX$15.44 MX$15.34 MX$15.67 MX$15.62 MX$4,972,024 MX$6,176,415
Apr-26 2019 MX$15.61 MX$15.12 MX$15.76 MX$15.31 MX$7,196,104 MX$6,247,293
Apr-25 2019 MX$15.28 MX$15.13 MX$16.27 MX$16.21 MX$6,098,673 MX$6,115,909
Apr-24 2019 MX$16.21 MX$16.03 MX$16.50 MX$16.45 MX$9,013,960 MX$6,484,865
Apr-23 2019 MX$16.45 MX$16.22 MX$16.77 MX$16.27 MX$6,722,536 MX$6,581,029
Apr-22 2019 MX$16.27 MX$15.99 MX$16.38 MX$16.11 MX$5,710,452 MX$6,511,175
Apr-21 2019 MX$16.11 MX$15.86 MX$16.45 MX$16.40 MX$5,549,622 MX$6,446,980
Apr-20 2019 MX$16.40 MX$16.23 MX$16.63 MX$16.54 MX$4,996,420 MX$6,560,470
Apr-19 2019 MX$16.54 MX$16.20 MX$16.58 MX$16.44 MX$7,190,680 MX$6,618,435
Apr-18 2019 MX$16.44 MX$16.19 MX$16.57 MX$16.19 MX$5,958,760 MX$6,577,463
Apr-17 2019 MX$16.19 MX$15.95 MX$16.23 MX$16.12 MX$5,792,057 MX$6,478,618

Historical and market price analysis of Stronghold USD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.