Market Cap CL$2,293.16T -3.42%
Volume 24h CL$142.52T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 3 Minutes ago
Stronghold USD USDS

Stronghold USD (USDS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2019 CL$949.76 CL$861.25 CL$949.92 CL$869.82 CL$3,219,064 CL$379,907,901
Apr-30 2019 CL$869.85 CL$838.89 CL$872.56 CL$838.89 CL$339,394,837 CL$347,940,516
Apr-29 2019 CL$838.71 CL$829.25 CL$850.09 CL$844.41 CL$297,266,959 CL$335,485,174
Apr-28 2019 CL$844.18 CL$839.77 CL$861.23 CL$848.56 CL$256,195,657 CL$337,674,191
Apr-27 2019 CL$848.65 CL$843.50 CL$861.26 CL$858.67 CL$273,265,888 CL$339,460,060
Apr-26 2019 CL$858.38 CL$831.52 CL$866.32 CL$841.53 CL$395,502,895 CL$343,355,568
Apr-25 2019 CL$840.33 CL$831.58 CL$894.62 CL$890.92 CL$335,187,305 CL$336,134,602
Apr-24 2019 CL$891.03 CL$881.13 CL$907.01 CL$904.24 CL$495,413,522 CL$356,412,706
Apr-23 2019 CL$904.24 CL$891.95 CL$921.81 CL$894.64 CL$369,475,293 CL$361,697,927
Apr-22 2019 CL$894.64 CL$879.14 CL$900.45 CL$885.53 CL$313,850,401 CL$357,858,728
Apr-21 2019 CL$885.82 CL$871.99 CL$904.40 CL$901.66 CL$305,011,117 CL$354,330,544
Apr-20 2019 CL$901.41 CL$892.51 CL$914.28 CL$909.52 CL$274,606,732 CL$360,567,994
Apr-19 2019 CL$909.38 CL$890.88 CL$911.73 CL$903.68 CL$395,204,817 CL$363,753,797
Apr-18 2019 CL$903.75 CL$890.27 CL$911.06 CL$890.27 CL$327,497,625 CL$361,501,933
Apr-17 2019 CL$890.17 CL$876.65 CL$892.25 CL$886.12 CL$318,335,491 CL$356,069,358

Historical and market price analysis of Stronghold USD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.