Market Cap zł9.76T -1.3%
Volume 24h zł527.94B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 25 Seconds ago
Stronghold USD USDS

Stronghold USD (USDS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2019 zł4.0982 zł3.7163 zł4.0989 zł3.7533 zł13,890 zł1,639,307
Apr-30 2019 zł3.7534 zł3.6198 zł3.7651 zł3.6198 zł1,464,492 zł1,501,367
Apr-29 2019 zł3.6190 zł3.5782 zł3.6681 zł3.6436 zł1,282,710 zł1,447,622
Apr-28 2019 zł3.6426 zł3.6236 zł3.7162 zł3.6615 zł1,105,487 zł1,457,068
Apr-27 2019 zł3.6619 zł3.6397 zł3.7163 zł3.7051 zł1,179,145 zł1,464,774
Apr-26 2019 zł3.7039 zł3.5880 zł3.7382 zł3.6312 zł1,706,599 zł1,481,583
Apr-25 2019 zł3.6260 zł3.5883 zł3.8603 zł3.8443 zł1,446,337 zł1,450,424
Apr-24 2019 zł3.8448 zł3.8020 zł3.9137 zł3.9018 zł2,137,715 zł1,537,925
Apr-23 2019 zł3.9018 zł3.8487 zł3.9776 zł3.8604 zł1,594,290 zł1,560,730
Apr-22 2019 zł3.8604 zł3.7935 zł3.8854 zł3.8210 zł1,354,268 zł1,544,164
Apr-21 2019 zł3.8223 zł3.7626 zł3.9024 zł3.8906 zł1,316,126 zł1,528,940
Apr-20 2019 zł3.8896 zł3.8512 zł3.9451 zł3.9245 zł1,184,931 zł1,555,855
Apr-19 2019 zł3.9240 zł3.8441 zł3.9341 zł3.8994 zł1,705,313 zł1,569,601
Apr-18 2019 zł3.8997 zł3.8415 zł3.9312 zł3.8415 zł1,413,156 zł1,559,885
Apr-17 2019 zł3.8411 zł3.7827 zł3.8500 zł3.8236 zł1,373,621 zł1,536,443

Historical and market price analysis of Stronghold USD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 133 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.