Market Cap Tk272.75T -1.09%
Volume 24h Tk16.18T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 31 Seconds ago
Stronghold USD USDS

Stronghold USD (USDS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2019 Tk112.01 Tk101.57 Tk112.03 Tk102.59 Tk379,670 Tk44,807,946
Apr-30 2019 Tk102.59 Tk98.94 Tk102.91 Tk98.94 Tk40,029,664 Tk41,037,578
Apr-29 2019 Tk98.92 Tk97.80 Tk100.26 Tk99.59 Tk35,060,924 Tk39,568,542
Apr-28 2019 Tk99.56 Tk99.04 Tk101.57 Tk100.08 Tk30,216,801 Tk39,826,724
Apr-27 2019 Tk100.09 Tk99.48 Tk101.58 Tk101.27 Tk32,230,136 Tk40,037,357
Apr-26 2019 Tk101.24 Tk98.07 Tk102.17 Tk99.25 Tk46,647,286 Tk40,496,810
Apr-25 2019 Tk99.11 Tk98.08 Tk105.51 Tk105.07 Tk39,533,410 Tk39,645,138
Apr-24 2019 Tk105.09 Tk103.92 Tk106.97 Tk106.65 Tk58,431,168 Tk42,036,824
Apr-23 2019 Tk106.65 Tk105.20 Tk108.72 Tk105.51 Tk43,577,480 Tk42,660,185
Apr-22 2019 Tk105.51 Tk103.68 Tk106.20 Tk104.44 Tk37,016,845 Tk42,207,374
Apr-21 2019 Tk104.47 Tk102.84 Tk106.66 Tk106.34 Tk35,974,303 Tk41,791,245
Apr-20 2019 Tk106.31 Tk105.26 Tk107.83 Tk107.27 Tk32,388,281 Tk42,526,916
Apr-19 2019 Tk107.25 Tk105.07 Tk107.53 Tk106.58 Tk46,612,130 Tk42,902,663
Apr-18 2019 Tk106.59 Tk105.00 Tk107.45 Tk105.00 Tk38,626,457 Tk42,637,069
Apr-17 2019 Tk104.99 Tk103.39 Tk105.23 Tk104.51 Tk37,545,836 Tk41,996,328

Historical and market price analysis of Stronghold USD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.