Market Cap Bs.89.90T -4.09%
Volume 24h Bs.5.61T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Stronghold USD USDS

Stronghold USD (USDS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2019 Bs.37.29 Bs.33.82 Bs.37.30 Bs.34.15 Bs.126,411 Bs.14,918,815
Apr-30 2019 Bs.34.15 Bs.32.94 Bs.34.26 Bs.32.94 Bs.13,327,885 Bs.13,663,470
Apr-29 2019 Bs.32.93 Bs.32.56 Bs.33.38 Bs.33.15 Bs.11,673,542 Bs.13,174,354
Apr-28 2019 Bs.33.15 Bs.32.97 Bs.33.82 Bs.33.32 Bs.10,060,690 Bs.13,260,316
Apr-27 2019 Bs.33.32 Bs.33.12 Bs.33.82 Bs.33.71 Bs.10,731,030 Bs.13,330,446
Apr-26 2019 Bs.33.70 Bs.32.65 Bs.34.02 Bs.33.04 Bs.15,531,223 Bs.13,483,421
Apr-25 2019 Bs.32.99 Bs.32.65 Bs.35.13 Bs.34.98 Bs.13,162,657 Bs.13,199,857
Apr-24 2019 Bs.34.99 Bs.34.60 Bs.35.61 Bs.35.50 Bs.19,454,669 Bs.13,996,169
Apr-23 2019 Bs.35.50 Bs.35.02 Bs.36.19 Bs.35.13 Bs.14,509,131 Bs.14,203,717
Apr-22 2019 Bs.35.13 Bs.34.52 Bs.35.36 Bs.34.77 Bs.12,324,766 Bs.14,052,953
Apr-21 2019 Bs.34.78 Bs.34.24 Bs.35.51 Bs.35.40 Bs.11,977,651 Bs.13,914,403
Apr-20 2019 Bs.35.39 Bs.35.04 Bs.35.90 Bs.35.71 Bs.10,783,685 Bs.14,159,345
Apr-19 2019 Bs.35.71 Bs.34.98 Bs.35.80 Bs.35.48 Bs.15,519,518 Bs.14,284,450
Apr-18 2019 Bs.35.49 Bs.34.96 Bs.35.77 Bs.34.96 Bs.12,860,686 Bs.14,196,021
Apr-17 2019 Bs.34.95 Bs.34.42 Bs.35.03 Bs.34.79 Bs.12,500,893 Bs.13,982,686

Historical and market price analysis of Stronghold USD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.