Market Cap NZ$4.07T -1.02%
Volume 24h NZ$219.81B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 34 Seconds ago
Stronghold USD USDS

Stronghold USD (USDS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2019 NZ$1.7055 NZ$1.5465 NZ$1.7057 NZ$1.5619 NZ$5,781 NZ$682,211
Apr-30 2019 NZ$1.5620 NZ$1.5064 NZ$1.5668 NZ$1.5064 NZ$609,461 NZ$624,806
Apr-29 2019 NZ$1.5060 NZ$1.4891 NZ$1.5265 NZ$1.5163 NZ$533,810 NZ$602,440
Apr-28 2019 NZ$1.5159 NZ$1.5080 NZ$1.5465 NZ$1.5237 NZ$460,057 NZ$606,371
Apr-27 2019 NZ$1.5239 NZ$1.5146 NZ$1.5465 NZ$1.5419 NZ$490,711 NZ$609,578
Apr-26 2019 NZ$1.5414 NZ$1.4931 NZ$1.5556 NZ$1.5111 NZ$710,215 NZ$616,573
Apr-25 2019 NZ$1.5090 NZ$1.4933 NZ$1.6065 NZ$1.5998 NZ$601,905 NZ$603,606
Apr-24 2019 NZ$1.6000 NZ$1.5822 NZ$1.6287 NZ$1.6237 NZ$889,628 NZ$640,020
Apr-23 2019 NZ$1.6237 NZ$1.6017 NZ$1.6553 NZ$1.6065 NZ$663,477 NZ$649,511
Apr-22 2019 NZ$1.6065 NZ$1.5787 NZ$1.6169 NZ$1.5901 NZ$563,590 NZ$642,617
Apr-21 2019 NZ$1.5907 NZ$1.5658 NZ$1.6240 NZ$1.6191 NZ$547,717 NZ$636,281
Apr-20 2019 NZ$1.6187 NZ$1.6027 NZ$1.6417 NZ$1.6332 NZ$493,119 NZ$647,482
Apr-19 2019 NZ$1.6330 NZ$1.5997 NZ$1.6372 NZ$1.6227 NZ$709,680 NZ$653,203
Apr-18 2019 NZ$1.6228 NZ$1.5986 NZ$1.6360 NZ$1.5986 NZ$588,096 NZ$649,159
Apr-17 2019 NZ$1.5985 NZ$1.5742 NZ$1.6022 NZ$1.5912 NZ$571,644 NZ$639,403

Historical and market price analysis of Stronghold USD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 133 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.