Market Cap Rp39,568.86T -3.69%
Volume 24h Rp2,470.81T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 26 Seconds ago
Stronghold USD USDS

Stronghold USD (USDS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2019 Rp16,390.58 Rp14,862.99 Rp16,393.17 Rp15,010.96 Rp55,552,780 Rp6,556,234,143
Apr-30 2019 Rp15,011.39 Rp14,477.25 Rp15,058.31 Rp14,477.25 Rp5,857,082,751 Rp6,004,559,214
Apr-29 2019 Rp14,474.03 Rp14,310.74 Rp14,670.38 Rp14,572.35 Rp5,130,063,833 Rp5,789,612,023
Apr-28 2019 Rp14,568.47 Rp14,492.34 Rp14,862.76 Rp14,644.11 Rp4,421,278,707 Rp5,827,388,827
Apr-27 2019 Rp14,645.52 Rp14,556.65 Rp14,863.17 Rp14,818.52 Rp4,715,867,022 Rp5,858,208,344
Apr-26 2019 Rp14,813.58 Rp14,349.95 Rp14,950.58 Rp14,522.76 Rp6,825,363,666 Rp5,925,434,801
Apr-25 2019 Rp14,502.04 Rp14,351.03 Rp15,438.93 Rp15,375.06 Rp5,784,471,572 Rp5,800,819,489
Apr-24 2019 Rp15,376.91 Rp15,206.04 Rp15,652.66 Rp15,604.94 Rp8,549,564,345 Rp6,150,767,455
Apr-23 2019 Rp15,604.94 Rp15,392.84 Rp15,908.16 Rp15,439.30 Rp6,376,194,132 Rp6,241,976,779
Apr-22 2019 Rp15,439.30 Rp15,171.75 Rp15,539.52 Rp15,282.01 Rp5,416,251,430 Rp6,175,722,067
Apr-21 2019 Rp15,287.08 Rp15,048.46 Rp15,607.62 Rp15,560.36 Rp5,263,708,109 Rp6,114,834,678
Apr-20 2019 Rp15,556.19 Rp15,402.48 Rp15,778.12 Rp15,695.98 Rp4,739,006,555 Rp6,222,477,043
Apr-19 2019 Rp15,693.63 Rp15,374.44 Rp15,734.21 Rp15,595.32 Rp6,820,219,602 Rp6,277,455,818
Apr-18 2019 Rp15,596.48 Rp15,363.90 Rp15,722.56 Rp15,363.90 Rp5,651,767,452 Rp6,238,594,426
Apr-17 2019 Rp15,362.10 Rp15,128.74 Rp15,398.02 Rp15,292.25 Rp5,493,652,559 Rp6,144,842,150

Historical and market price analysis of Stronghold USD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.