Market Cap Bs.100.53T 2.38%
Volume 24h Bs.10.06T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Stronghold Token SHX

Stronghold Token (SHX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.304079 Bs.0.295526 Bs.0.313068 Bs.0.298964 Bs.11,596,524 Bs.1,761,806,547
May-19 2024 Bs.0.296924 Bs.0.293282 Bs.0.303871 Bs.0.303871 Bs.5,544,622 Bs.1,720,355,124
May-18 2024 Bs.0.305527 Bs.0.303027 Bs.0.324786 Bs.0.322816 Bs.6,405,086 Bs.1,770,196,151
May-17 2024 Bs.0.323883 Bs.0.308051 Bs.0.324424 Bs.0.313457 Bs.5,735,143 Bs.1,876,551,873
May-16 2024 Bs.0.308202 Bs.0.307336 Bs.0.350354 Bs.0.344507 Bs.13,822,544 Bs.1,785,696,441
May-15 2024 Bs.0.335361 Bs.0.295432 Bs.0.335361 Bs.0.297077 Bs.11,757,666 Bs.1,943,055,202
May-14 2024 Bs.0.296951 Bs.0.289034 Bs.0.306139 Bs.0.305613 Bs.17,930,880 Bs.1,720,506,161
May-13 2024 Bs.0.306085 Bs.0.298625 Bs.0.309875 Bs.0.309875 Bs.12,834,452 Bs.1,773,433,098
May-12 2024 Bs.0.315419 Bs.0.311845 Bs.0.340408 Bs.0.340408 Bs.10,322,557 Bs.1,827,509,530
May-11 2024 Bs.0.342903 Bs.0.335165 Bs.0.36963 Bs.0.340842 Bs.17,957,717 Bs.1,986,750,056
May-10 2024 Bs.0.327273 Bs.0.314952 Bs.0.387537 Bs.0.34639 Bs.30,316,968 Bs.1,896,193,388
May-09 2024 Bs.0.377436 Bs.0.27965 Bs.0.379093 Bs.0.288731 Bs.30,060,334 Bs.2,186,828,558
May-08 2024 Bs.0.289167 Bs.0.262276 Bs.0.29789 Bs.0.262861 Bs.18,528,955 Bs.1,675,411,445
May-07 2024 Bs.0.266486 Bs.0.241377 Bs.0.266486 Bs.0.244263 Bs.12,313,018 Bs.1,543,999,820
May-06 2024 Bs.0.244469 Bs.0.241553 Bs.0.254051 Bs.0.252843 Bs.9,349,561 Bs.1,416,435,446

Historical and market price analysis of Stronghold Token (SHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1953 days, from day 01-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.