Market Cap MX$45.79T 2.68%
Volume 24h MX$4.52T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Stronghold Token SHX

Stronghold Token (SHX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.138478 MX$0.134583 MX$0.142571 MX$0.136148 MX$5,281,071 MX$802,328,757
May-19 2024 MX$0.135219 MX$0.13356 MX$0.138383 MX$0.138383 MX$2,525,027 MX$783,451,730
May-18 2024 MX$0.139137 MX$0.137998 MX$0.147908 MX$0.14701 MX$2,916,884 MX$806,149,392
May-17 2024 MX$0.147497 MX$0.140287 MX$0.147743 MX$0.142748 MX$2,611,791 MX$854,583,912
May-16 2024 MX$0.140355 MX$0.139961 MX$0.159551 MX$0.156889 MX$6,294,803 MX$813,208,242
May-15 2024 MX$0.152724 MX$0.13454 MX$0.152724 MX$0.135289 MX$5,354,455 MX$884,869,606
May-14 2024 MX$0.135231 MX$0.131626 MX$0.139416 MX$0.139176 MX$8,165,744 MX$783,520,513
May-13 2024 MX$0.139391 MX$0.135994 MX$0.141117 MX$0.141117 MX$5,844,824 MX$807,623,502
May-12 2024 MX$0.143642 MX$0.142014 MX$0.155022 MX$0.155022 MX$4,700,904 MX$832,249,972
May-11 2024 MX$0.156158 MX$0.152634 MX$0.16833 MX$0.15522 MX$8,177,965 MX$904,768,293
May-10 2024 MX$0.14904 MX$0.143429 MX$0.176484 MX$0.157746 MX$13,806,382 MX$863,528,681
May-09 2024 MX$0.171884 MX$0.127353 MX$0.172639 MX$0.131488 MX$13,689,511 MX$995,884,276
May-08 2024 MX$0.131687 MX$0.11944 MX$0.135659 MX$0.119707 MX$8,438,107 MX$762,984,326
May-07 2024 MX$0.121358 MX$0.109923 MX$0.121358 MX$0.111237 MX$5,607,363 MX$703,139,319
May-06 2024 MX$0.111331 MX$0.110003 MX$0.115695 MX$0.115145 MX$4,257,801 MX$645,046,354

Historical and market price analysis of Stronghold Token (SHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1953 days, from day 01-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63335 MXN.