Market Cap £2.15T 5.91%
Volume 24h £264.99B 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 56 Seconds ago
Stronghold Token SHX

Stronghold Token (SHX) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-20 2024 £0.00654936 £0.00636515 £0.00674297 £0.0064392 £249,770 £37,946,414
May-19 2024 £0.00639527 £0.00631681 £0.00654488 £0.00654488 £119,422 £37,053,619
May-18 2024 £0.00658055 £0.00652671 £0.00699536 £0.00695292 £137,955 £38,127,112
May-17 2024 £0.00697592 £0.00663493 £0.00698757 £0.00675135 £123,526 £40,417,840
May-16 2024 £0.00663817 £0.00661951 £0.00754605 £0.00742012 £297,715 £38,460,963
May-15 2024 £0.00722314 £0.00636313 £0.00722314 £0.00639855 £253,241 £41,850,212
May-14 2024 £0.00639583 £0.00622531 £0.00659374 £0.00658242 £386,202 £37,056,872
May-13 2024 £0.00659258 £0.00643189 £0.0066742 £0.0066742 £276,433 £38,196,831
May-12 2024 £0.00679361 £0.00671664 £0.00733183 £0.00733183 £222,331 £39,361,548
May-11 2024 £0.00738557 £0.00721891 £0.00796124 £0.00734118 £386,780 £42,791,327
May-10 2024 £0.00704893 £0.00678355 £0.00834691 £0.00746067 £652,978 £40,840,885
May-09 2024 £0.00812935 £0.00602321 £0.00816505 £0.00621879 £647,450 £47,100,689
May-08 2024 £0.0062282 £0.005649 £0.00641607 £0.00566161 £399,083 £36,085,606
May-07 2024 £0.00573968 £0.00519887 £0.00573968 £0.00526103 £265,202 £33,255,216
May-06 2024 £0.00526547 £0.00520266 £0.00547184 £0.00544582 £201,374 £30,507,689

Historical and market price analysis of Stronghold Token (SHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1953 days, from day 01-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78668 GBP.