Market Cap NZ$4.50T 6.93%
Volume 24h NZ$548.47B 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Stronghold Token SHX

Stronghold Token (SHX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.01366 NZ$0.013276 NZ$0.014064 NZ$0.01343 NZ$520,971 NZ$79,148,768
May-19 2024 NZ$0.013339 NZ$0.013175 NZ$0.013651 NZ$0.013651 NZ$249,091 NZ$77,286,572
May-18 2024 NZ$0.013725 NZ$0.013613 NZ$0.01459 NZ$0.014502 NZ$287,747 NZ$79,525,669
May-17 2024 NZ$0.01455 NZ$0.013839 NZ$0.014574 NZ$0.014082 NZ$257,650 NZ$84,303,677
May-16 2024 NZ$0.013845 NZ$0.013807 NZ$0.015739 NZ$0.015476 NZ$620,975 NZ$80,222,016
May-15 2024 NZ$0.015066 NZ$0.013272 NZ$0.015066 NZ$0.013346 NZ$528,211 NZ$87,291,324
May-14 2024 NZ$0.01334 NZ$0.012984 NZ$0.013753 NZ$0.013729 NZ$805,541 NZ$77,293,358
May-13 2024 NZ$0.01375 NZ$0.013415 NZ$0.013921 NZ$0.013921 NZ$576,585 NZ$79,671,088
May-12 2024 NZ$0.01417 NZ$0.014009 NZ$0.015292 NZ$0.015292 NZ$463,739 NZ$82,100,460
May-11 2024 NZ$0.015404 NZ$0.015057 NZ$0.016605 NZ$0.015312 NZ$806,746 NZ$89,254,305
May-10 2024 NZ$0.014702 NZ$0.014149 NZ$0.01741 NZ$0.015561 NZ$1,361,983 NZ$85,186,067
May-09 2024 NZ$0.016956 NZ$0.012563 NZ$0.01703 NZ$0.012971 NZ$1,350,454 NZ$98,242,788
May-08 2024 NZ$0.01299 NZ$0.011782 NZ$0.013382 NZ$0.011809 NZ$832,409 NZ$75,267,487
May-07 2024 NZ$0.011971 NZ$0.010843 NZ$0.011971 NZ$0.010973 NZ$553,160 NZ$69,363,849
May-06 2024 NZ$0.010982 NZ$0.010851 NZ$0.011413 NZ$0.011358 NZ$420,027 NZ$63,633,048

Historical and market price analysis of Stronghold Token (SHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1953 days, from day 01-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64086 NZD.