Market Cap ฿99.88T 7.39%
Volume 24h ฿11.88T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 41 Seconds ago
Stronghold Token SHX

Stronghold Token (SHX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-20 2024 ฿0.302407 ฿0.293901 ฿0.311346 ฿0.29732 ฿11,532,751 ฿1,752,117,834
May-19 2024 ฿0.295292 ฿0.291669 ฿0.3022 ฿0.3022 ฿5,514,130 ฿1,710,894,365
May-18 2024 ฿0.303847 ฿0.30136 ฿0.323 ฿0.32104 ฿6,369,862 ฿1,760,461,301
May-17 2024 ฿0.322102 ฿0.306357 ฿0.32264 ฿0.311733 ฿5,703,604 ฿1,866,232,140
May-16 2024 ฿0.306507 ฿0.305645 ฿0.348427 ฿0.342612 ฿13,746,530 ฿1,775,876,350
May-15 2024 ฿0.333517 ฿0.293807 ฿0.333517 ฿0.295443 ฿11,693,007 ฿1,932,369,748
May-14 2024 ฿0.295318 ฿0.287444 ฿0.304456 ฿0.303933 ฿17,832,272 ฿1,711,044,571
May-13 2024 ฿0.304402 ฿0.296982 ฿0.308171 ฿0.308171 ฿12,763,871 ฿1,763,680,447
May-12 2024 ฿0.313684 ฿0.31013 ฿0.338536 ฿0.338536 ฿10,265,790 ฿1,817,459,496
May-11 2024 ฿0.341017 ฿0.333322 ฿0.367598 ฿0.338967 ฿17,858,962 ฿1,975,824,310
May-10 2024 ฿0.325474 ฿0.31322 ฿0.385405 ฿0.344485 ฿30,150,245 ฿1,885,765,641
May-09 2024 ฿0.37536 ฿0.278112 ฿0.377008 ฿0.287143 ฿29,895,023 ฿2,174,802,519
May-08 2024 ฿0.287577 ฿0.260834 ฿0.296252 ฿0.261416 ฿18,427,058 ฿1,666,197,845
May-07 2024 ฿0.265021 ฿0.240049 ฿0.265021 ฿0.24292 ฿12,245,305 ฿1,535,508,893
May-06 2024 ฿0.243125 ฿0.240225 ฿0.252654 ฿0.251452 ฿9,298,145 ฿1,408,646,034

Historical and market price analysis of Stronghold Token (SHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1953 days, from day 01-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32375 THB.