Cap Mercado ฿84.14T
-2.46%
Volumen 24h ฿6.74T
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿0.238523 | ฿0.229959 | ฿0.242435 | ฿0.242435 | ฿8,519,751 | ฿1,381,983,643 |
Apr-30 2024 | ฿0.243169 | ฿0.232711 | ฿0.259559 | ฿0.259559 | ฿10,400,796 | ฿1,408,903,423 |
Apr-29 2024 | ฿0.253277 | ฿0.240656 | ฿0.253393 | ฿0.253393 | ฿9,830,722 | ฿1,467,463,232 |
Apr-28 2024 | ฿0.257659 | ฿0.240999 | ฿0.262332 | ฿0.256476 | ฿8,460,473 | ฿1,492,854,979 |
Apr-27 2024 | ฿0.255083 | ฿0.246051 | ฿0.265455 | ฿0.256775 | ฿8,917,708 | ฿1,477,927,496 |
Apr-26 2024 | ฿0.259661 | ฿0.250947 | ฿0.292836 | ฿0.250947 | ฿23,520,739 | ฿1,504,456,248 |
Apr-25 2024 | ฿0.244653 | ฿0.229271 | ฿0.252892 | ฿0.229271 | ฿12,300,020 | ฿1,417,498,426 |
Apr-24 2024 | ฿0.227289 | ฿0.223418 | ฿0.232009 | ฿0.224716 | ฿8,300,637 | ฿1,316,892,422 |
Apr-23 2024 | ฿0.223302 | ฿0.223302 | ฿0.233984 | ฿0.232647 | ฿10,346,390 | ฿1,293,792,338 |
Apr-22 2024 | ฿0.233196 | ฿0.227199 | ฿0.236245 | ฿0.230144 | ฿10,082,334 | ฿1,351,118,911 |
Apr-21 2024 | ฿0.231501 | ฿0.228457 | ฿0.259378 | ฿0.228457 | ฿11,486,523 | ฿1,341,296,551 |
Apr-20 2024 | ฿0.225122 | ฿0.214972 | ฿0.227394 | ฿0.21963 | ฿9,307,174 | ฿1,304,339,803 |
Apr-19 2024 | ฿0.22329 | ฿0.216056 | ฿0.225646 | ฿0.222393 | ฿6,436,398 | ฿1,293,726,520 |
Apr-18 2024 | ฿0.22374 | ฿0.214519 | ฿0.230908 | ฿0.230908 | ฿7,536,083 | ฿1,296,331,545 |
Apr-17 2024 | ฿0.229392 | ฿0.216391 | ฿0.229392 | ฿0.21839 | ฿7,369,010 | ฿1,329,079,278 |
Análisis de precios históricos y de mercado de Stronghold Token (SHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1934 días, desde el día 15-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.91025 THB.