Cap Mercado ₱133.04T
3.52%
Volumen 24h ₱10.16T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱0.372445 | ₱0.359073 | ₱0.378554 | ₱0.378554 | ₱13,303,278 | ₱2,157,916,712 |
Apr-30 2024 | ₱0.3797 | ₱0.363371 | ₱0.405292 | ₱0.405292 | ₱16,240,462 | ₱2,199,950,959 |
Apr-29 2024 | ₱0.395482 | ₱0.375776 | ₱0.395664 | ₱0.395664 | ₱15,350,312 | ₱2,291,389,951 |
Apr-28 2024 | ₱0.402325 | ₱0.376311 | ₱0.409622 | ₱0.400478 | ₱13,210,717 | ₱2,331,038,232 |
Apr-27 2024 | ₱0.398302 | ₱0.3842 | ₱0.414499 | ₱0.400945 | ₱13,924,673 | ₱2,307,729,514 |
Apr-26 2024 | ₱0.405452 | ₱0.391845 | ₱0.457253 | ₱0.391845 | ₱36,726,770 | ₱2,349,153,187 |
Apr-25 2024 | ₱0.382017 | ₱0.357998 | ₱0.394882 | ₱0.357998 | ₱19,206,029 | ₱2,213,371,740 |
Apr-24 2024 | ₱0.354903 | ₱0.348859 | ₱0.362274 | ₱0.350886 | ₱12,961,140 | ₱2,056,279,159 |
Apr-23 2024 | ₱0.348678 | ₱0.348678 | ₱0.365358 | ₱0.363271 | ₱16,155,509 | ₱2,020,209,227 |
Apr-22 2024 | ₱0.364127 | ₱0.354764 | ₱0.368888 | ₱0.359361 | ₱15,743,194 | ₱2,109,722,566 |
Apr-21 2024 | ₱0.36148 | ₱0.356727 | ₱0.405009 | ₱0.356727 | ₱17,935,783 | ₱2,094,385,311 |
Apr-20 2024 | ₱0.35152 | ₱0.335671 | ₱0.355067 | ₱0.342944 | ₱14,532,810 | ₱2,036,678,706 |
Apr-19 2024 | ₱0.34866 | ₱0.337363 | ₱0.352339 | ₱0.347258 | ₱10,050,200 | ₱2,020,106,455 |
Apr-18 2024 | ₱0.349362 | ₱0.334964 | ₱0.360555 | ₱0.360555 | ₱11,767,317 | ₱2,024,174,105 |
Apr-17 2024 | ₱0.358188 | ₱0.337887 | ₱0.358188 | ₱0.341009 | ₱11,506,439 | ₱2,075,308,488 |
Análisis de precios históricos y de mercado de Stronghold Token (SHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1934 días, desde el día 15-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.634 PHP.