Cap Mercado MX$38.49T
-3.75%
Volumen 24h MX$3.60T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.111612 | MX$0.106812 | MX$0.119134 | MX$0.119134 | MX$4,773,851 | MX$646,671,221 |
Apr-29 2024 | MX$0.116251 | MX$0.110458 | MX$0.116304 | MX$0.116304 | MX$4,512,194 | MX$673,549,532 |
Apr-28 2024 | MX$0.118262 | MX$0.110616 | MX$0.120407 | MX$0.117719 | MX$3,883,264 | MX$685,204,065 |
Apr-27 2024 | MX$0.11708 | MX$0.112935 | MX$0.121841 | MX$0.117857 | MX$4,093,130 | MX$678,352,514 |
Apr-26 2024 | MX$0.119181 | MX$0.115182 | MX$0.134408 | MX$0.115182 | MX$10,795,761 | MX$690,528,920 |
Apr-25 2024 | MX$0.112293 | MX$0.105232 | MX$0.116074 | MX$0.105232 | MX$5,645,574 | MX$650,616,234 |
Apr-24 2024 | MX$0.104323 | MX$0.102546 | MX$0.106489 | MX$0.103142 | MX$3,809,901 | MX$604,439,181 |
Apr-23 2024 | MX$0.102493 | MX$0.102493 | MX$0.107396 | MX$0.106782 | MX$4,748,880 | MX$593,836,496 |
Apr-22 2024 | MX$0.107034 | MX$0.104282 | MX$0.108433 | MX$0.105633 | MX$4,627,681 | MX$620,148,764 |
Apr-21 2024 | MX$0.106256 | MX$0.104859 | MX$0.119051 | MX$0.104859 | MX$5,272,188 | MX$615,640,409 |
Apr-20 2024 | MX$0.103328 | MX$0.09867 | MX$0.104371 | MX$0.100807 | MX$4,271,891 | MX$598,677,666 |
Apr-19 2024 | MX$0.102488 | MX$0.099167 | MX$0.103569 | MX$0.102076 | MX$2,954,236 | MX$593,806,286 |
Apr-18 2024 | MX$0.102694 | MX$0.098462 | MX$0.105984 | MX$0.105984 | MX$3,458,979 | MX$595,001,964 |
Apr-17 2024 | MX$0.105288 | MX$0.099321 | MX$0.105288 | MX$0.100239 | MX$3,382,295 | MX$610,032,814 |
Apr-16 2024 | MX$0.100554 | MX$0.095985 | MX$0.101921 | MX$0.101921 | MX$3,783,577 | MX$582,605,565 |
Análisis de precios históricos y de mercado de Stronghold Token (SHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1933 días, desde el día 16-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.