Cap Mercado R$11.92T
-1.36%
Volumen 24h R$1.09T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.034231 | R$0.032759 | R$0.036538 | R$0.036538 | R$1,464,133 | R$198,333,019 |
Apr-29 2024 | R$0.035654 | R$0.033877 | R$0.03567 | R$0.03567 | R$1,383,883 | R$206,576,553 |
Apr-28 2024 | R$0.036271 | R$0.033925 | R$0.036928 | R$0.036104 | R$1,190,991 | R$210,150,979 |
Apr-27 2024 | R$0.035908 | R$0.034636 | R$0.037368 | R$0.036146 | R$1,255,356 | R$208,049,620 |
Apr-26 2024 | R$0.036552 | R$0.035326 | R$0.041222 | R$0.035326 | R$3,311,042 | R$211,784,104 |
Apr-25 2024 | R$0.03444 | R$0.032274 | R$0.035599 | R$0.032274 | R$1,731,488 | R$199,542,947 |
Apr-24 2024 | R$0.031995 | R$0.03145 | R$0.03266 | R$0.031633 | R$1,168,491 | R$185,380,520 |
Apr-23 2024 | R$0.031434 | R$0.031434 | R$0.032938 | R$0.03275 | R$1,456,474 | R$182,128,694 |
Apr-22 2024 | R$0.032827 | R$0.031983 | R$0.033256 | R$0.032397 | R$1,419,302 | R$190,198,624 |
Apr-21 2024 | R$0.032588 | R$0.03216 | R$0.036513 | R$0.03216 | R$1,616,972 | R$188,815,918 |
Apr-20 2024 | R$0.03169 | R$0.030261 | R$0.03201 | R$0.030917 | R$1,310,182 | R$183,613,473 |
Apr-19 2024 | R$0.031432 | R$0.030414 | R$0.031764 | R$0.031306 | R$906,059 | R$182,119,428 |
Apr-18 2024 | R$0.031496 | R$0.030198 | R$0.032505 | R$0.032505 | R$1,060,863 | R$182,486,141 |
Apr-17 2024 | R$0.032291 | R$0.030461 | R$0.032291 | R$0.030743 | R$1,037,344 | R$187,096,078 |
Apr-16 2024 | R$0.03084 | R$0.029438 | R$0.031259 | R$0.031259 | R$1,160,417 | R$178,684,185 |
Análisis de precios históricos y de mercado de Stronghold Token (SHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1933 días, desde el día 15-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.