Cap Mercado HK$17.78T
-2.75%
Volumen 24h HK$1.66T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.050527 | HK$0.048712 | HK$0.051355 | HK$0.051355 | HK$1,804,762 | HK$292,749,405 |
Apr-30 2024 | HK$0.051511 | HK$0.049296 | HK$0.054983 | HK$0.054983 | HK$2,203,229 | HK$298,451,896 |
Apr-29 2024 | HK$0.053652 | HK$0.050979 | HK$0.053677 | HK$0.053677 | HK$2,082,469 | HK$310,856,782 |
Apr-28 2024 | HK$0.05458 | HK$0.051051 | HK$0.05557 | HK$0.05433 | HK$1,792,205 | HK$316,235,585 |
Apr-27 2024 | HK$0.054034 | HK$0.052121 | HK$0.056232 | HK$0.054393 | HK$1,889,063 | HK$313,073,455 |
Apr-26 2024 | HK$0.055004 | HK$0.053158 | HK$0.062032 | HK$0.053158 | HK$4,982,463 | HK$318,693,114 |
Apr-25 2024 | HK$0.051825 | HK$0.048567 | HK$0.05357 | HK$0.048567 | HK$2,605,547 | HK$300,272,599 |
Apr-24 2024 | HK$0.048147 | HK$0.047327 | HK$0.049147 | HK$0.047602 | HK$1,758,347 | HK$278,960,952 |
Apr-23 2024 | HK$0.047302 | HK$0.047302 | HK$0.049565 | HK$0.049282 | HK$2,191,704 | HK$274,067,597 |
Apr-22 2024 | HK$0.049398 | HK$0.048128 | HK$0.050044 | HK$0.048752 | HK$2,135,769 | HK$286,211,243 |
Apr-21 2024 | HK$0.049039 | HK$0.048394 | HK$0.054944 | HK$0.048394 | HK$2,433,222 | HK$284,130,546 |
Apr-20 2024 | HK$0.047688 | HK$0.045538 | HK$0.048169 | HK$0.046524 | HK$1,971,564 | HK$276,301,896 |
Apr-19 2024 | HK$0.0473 | HK$0.045767 | HK$0.047799 | HK$0.04711 | HK$1,363,440 | HK$274,053,655 |
Apr-18 2024 | HK$0.047395 | HK$0.045442 | HK$0.048914 | HK$0.048914 | HK$1,596,389 | HK$274,605,484 |
Apr-17 2024 | HK$0.048592 | HK$0.045838 | HK$0.048592 | HK$0.046262 | HK$1,560,998 | HK$281,542,527 |
Análisis de precios históricos y de mercado de Stronghold Token (SHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1934 días, desde el día 15-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.