Cap Mercado S$3.09T
-3.75%
Volumen 24h S$288.81B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2024 | S$0.00895717 | S$0.00857195 | S$0.00956087 | S$0.00956087 | S$383,114 | S$51,896,994 |
Apr-29 2024 | S$0.00932946 | S$0.0088646 | S$0.00933375 | S$0.00933375 | S$362,115 | S$54,054,046 |
Apr-28 2024 | S$0.00949089 | S$0.00887722 | S$0.00966301 | S$0.0094473 | S$311,642 | S$54,989,351 |
Apr-27 2024 | S$0.00939599 | S$0.00906331 | S$0.00977806 | S$0.00945833 | S$328,484 | S$54,439,497 |
Apr-26 2024 | S$0.00956465 | S$0.00924366 | S$0.010786 | S$0.00924366 | S$866,387 | S$55,416,684 |
Apr-25 2024 | S$0.00901181 | S$0.0084452 | S$0.0093153 | S$0.0084452 | S$453,072 | S$52,213,591 |
Apr-24 2024 | S$0.0083722 | S$0.00822962 | S$0.00854607 | S$0.00827744 | S$305,754 | S$48,507,766 |
Apr-23 2024 | S$0.00822534 | S$0.00822534 | S$0.00861882 | S$0.00856959 | S$381,110 | S$47,656,874 |
Apr-22 2024 | S$0.0085898 | S$0.0083689 | S$0.00870209 | S$0.00847736 | S$371,383 | S$49,768,500 |
Apr-21 2024 | S$0.00852735 | S$0.00841522 | S$0.0095542 | S$0.00841522 | S$423,106 | S$49,406,693 |
Apr-20 2024 | S$0.0082924 | S$0.00791851 | S$0.00837607 | S$0.00809008 | S$342,830 | S$48,045,390 |
Apr-19 2024 | S$0.00822492 | S$0.00795842 | S$0.00831171 | S$0.00819186 | S$237,085 | S$47,654,449 |
Apr-18 2024 | S$0.00824148 | S$0.00790182 | S$0.00850553 | S$0.00850553 | S$277,592 | S$47,750,406 |
Apr-17 2024 | S$0.00844968 | S$0.00797078 | S$0.00844968 | S$0.00804443 | S$271,438 | S$48,956,669 |
Apr-16 2024 | S$0.00806978 | S$0.00770309 | S$0.00817943 | S$0.00817943 | S$303,642 | S$46,755,563 |
Análisis de precios históricos y de mercado de Stronghold Token (SHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1933 días, desde el día 16-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35959 SGD.