Cap Mercado CA$3.11T
-2.42%
Volumen 24h CA$291.53B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00886829 | CA$0.00854987 | CA$0.00901373 | CA$0.00901373 | CA$316,764 | CA$51,382,036 |
Apr-30 2024 | CA$0.00904103 | CA$0.00865221 | CA$0.00965039 | CA$0.00965039 | CA$386,701 | CA$52,382,911 |
Apr-29 2024 | CA$0.00941681 | CA$0.0089476 | CA$0.00942114 | CA$0.00942114 | CA$365,505 | CA$54,560,160 |
Apr-28 2024 | CA$0.00957976 | CA$0.00896033 | CA$0.00975349 | CA$0.00953576 | CA$314,560 | CA$55,504,223 |
Apr-27 2024 | CA$0.00948396 | CA$0.00914817 | CA$0.00986962 | CA$0.00954689 | CA$331,560 | CA$54,949,220 |
Apr-26 2024 | CA$0.0096542 | CA$0.00933021 | CA$0.010887 | CA$0.00933021 | CA$874,499 | CA$55,935,557 |
Apr-25 2024 | CA$0.00909619 | CA$0.00852427 | CA$0.00940252 | CA$0.00852427 | CA$457,314 | CA$52,702,473 |
Apr-24 2024 | CA$0.00845059 | CA$0.00830667 | CA$0.00862609 | CA$0.00835494 | CA$308,617 | CA$48,961,950 |
Apr-23 2024 | CA$0.00830236 | CA$0.00830236 | CA$0.00869952 | CA$0.00864983 | CA$384,678 | CA$48,103,091 |
Apr-22 2024 | CA$0.00867022 | CA$0.00844726 | CA$0.00878357 | CA$0.00855674 | CA$374,860 | CA$50,234,488 |
Apr-21 2024 | CA$0.00860719 | CA$0.00849401 | CA$0.00964366 | CA$0.00849401 | CA$427,068 | CA$49,869,293 |
Apr-20 2024 | CA$0.00837004 | CA$0.00799266 | CA$0.0084545 | CA$0.00816583 | CA$346,040 | CA$48,495,244 |
Apr-19 2024 | CA$0.00830193 | CA$0.00803294 | CA$0.00838953 | CA$0.00826856 | CA$239,305 | CA$48,100,644 |
Apr-18 2024 | CA$0.00831865 | CA$0.00797581 | CA$0.00858517 | CA$0.00858517 | CA$280,191 | CA$48,197,498 |
Apr-17 2024 | CA$0.00852879 | CA$0.00804541 | CA$0.00852879 | CA$0.00811975 | CA$273,979 | CA$49,415,056 |
Análisis de precios históricos y de mercado de Stronghold Token (SHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1934 días, desde el día 15-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37232 CAD.