Cap Mercado NZ$3.83T
-2.91%
Volumen 24h NZ$332.13B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.010887 | NZ$0.010496 | NZ$0.011066 | NZ$0.011066 | NZ$388,889 | NZ$63,081,454 |
Apr-30 2024 | NZ$0.011099 | NZ$0.010622 | NZ$0.011847 | NZ$0.011847 | NZ$474,750 | NZ$64,310,223 |
Apr-29 2024 | NZ$0.01156 | NZ$0.010984 | NZ$0.011566 | NZ$0.011566 | NZ$448,729 | NZ$66,983,220 |
Apr-28 2024 | NZ$0.011761 | NZ$0.011 | NZ$0.011974 | NZ$0.011707 | NZ$386,183 | NZ$68,142,241 |
Apr-27 2024 | NZ$0.011643 | NZ$0.011231 | NZ$0.012116 | NZ$0.01172 | NZ$407,054 | NZ$67,460,867 |
Apr-26 2024 | NZ$0.011852 | NZ$0.011454 | NZ$0.013366 | NZ$0.011454 | NZ$1,073,618 | NZ$68,671,787 |
Apr-25 2024 | NZ$0.011167 | NZ$0.010465 | NZ$0.011543 | NZ$0.010465 | NZ$561,442 | NZ$64,702,547 |
Apr-24 2024 | NZ$0.010374 | NZ$0.010198 | NZ$0.01059 | NZ$0.010257 | NZ$378,887 | NZ$60,110,327 |
Apr-23 2024 | NZ$0.010192 | NZ$0.010192 | NZ$0.01068 | NZ$0.010619 | NZ$472,267 | NZ$59,055,910 |
Apr-22 2024 | NZ$0.010644 | NZ$0.01037 | NZ$0.010783 | NZ$0.010505 | NZ$460,214 | NZ$61,672,615 |
Apr-21 2024 | NZ$0.010567 | NZ$0.010428 | NZ$0.011839 | NZ$0.010428 | NZ$524,309 | NZ$61,224,267 |
Apr-20 2024 | NZ$0.010275 | NZ$0.00981254 | NZ$0.010379 | NZ$0.010025 | NZ$424,831 | NZ$59,537,355 |
Apr-19 2024 | NZ$0.010192 | NZ$0.009862 | NZ$0.010299 | NZ$0.010151 | NZ$293,793 | NZ$59,052,905 |
Apr-18 2024 | NZ$0.010212 | NZ$0.00979186 | NZ$0.010539 | NZ$0.010539 | NZ$343,989 | NZ$59,171,813 |
Apr-17 2024 | NZ$0.01047 | NZ$0.00987731 | NZ$0.01047 | NZ$0.00996858 | NZ$336,363 | NZ$60,666,603 |
Análisis de precios históricos y de mercado de Stronghold Token (SHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1934 días, desde el día 15-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.