Cap Mercado ₹189.85T
-2.67%
Volumen 24h ₹17.71T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.539116 | ₹0.519759 | ₹0.547957 | ₹0.547957 | ₹19,256,517 | ₹3,123,587,997 |
Apr-30 2024 | ₹0.549617 | ₹0.52598 | ₹0.586661 | ₹0.586661 | ₹23,508,095 | ₹3,184,432,640 |
Apr-29 2024 | ₹0.572462 | ₹0.543937 | ₹0.572725 | ₹0.572725 | ₹22,219,602 | ₹3,316,790,730 |
Apr-28 2024 | ₹0.582367 | ₹0.544711 | ₹0.592928 | ₹0.579692 | ₹19,122,535 | ₹3,374,181,682 |
Apr-27 2024 | ₹0.576544 | ₹0.556131 | ₹0.599988 | ₹0.580369 | ₹20,155,987 | ₹3,340,442,276 |
Apr-26 2024 | ₹0.586893 | ₹0.567196 | ₹0.661875 | ₹0.567196 | ₹53,162,060 | ₹3,400,403,110 |
Apr-25 2024 | ₹0.55297 | ₹0.518203 | ₹0.571593 | ₹0.518203 | ₹27,800,758 | ₹3,203,859,243 |
Apr-24 2024 | ₹0.513723 | ₹0.504974 | ₹0.524392 | ₹0.507909 | ₹18,761,272 | ₹2,976,467,472 |
Apr-23 2024 | ₹0.504712 | ₹0.504712 | ₹0.528856 | ₹0.525835 | ₹23,385,125 | ₹2,924,256,186 |
Apr-22 2024 | ₹0.527075 | ₹0.513521 | ₹0.533966 | ₹0.520176 | ₹22,788,300 | ₹3,053,826,891 |
Apr-21 2024 | ₹0.523244 | ₹0.516363 | ₹0.586252 | ₹0.516363 | ₹25,962,076 | ₹3,031,626,190 |
Apr-20 2024 | ₹0.508827 | ₹0.485885 | ₹0.513961 | ₹0.496412 | ₹21,036,266 | ₹2,948,095,783 |
Apr-19 2024 | ₹0.504686 | ₹0.488334 | ₹0.510011 | ₹0.502657 | ₹14,547,681 | ₹2,924,107,423 |
Apr-18 2024 | ₹0.505703 | ₹0.484861 | ₹0.521905 | ₹0.521905 | ₹17,033,211 | ₹2,929,995,353 |
Apr-17 2024 | ₹0.518478 | ₹0.489092 | ₹0.518478 | ₹0.493611 | ₹16,655,589 | ₹3,004,012,457 |
Análisis de precios históricos y de mercado de Stronghold Token (SHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1934 días, desde el día 15-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42531 INR.