Cap Mercado Bs.84.22T
2.89%
Volumen 24h Bs.6.58T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.235403 | Bs.0.226951 | Bs.0.239264 | Bs.0.239264 | Bs.8,408,307 | Bs.1,363,906,401 |
Apr-30 2024 | Bs.0.239989 | Bs.0.229667 | Bs.0.256164 | Bs.0.256164 | Bs.10,264,747 | Bs.1,390,474,053 |
Apr-29 2024 | Bs.0.249964 | Bs.0.237508 | Bs.0.250078 | Bs.0.250078 | Bs.9,702,130 | Bs.1,448,267,862 |
Apr-28 2024 | Bs.0.254289 | Bs.0.237847 | Bs.0.2589 | Bs.0.253121 | Bs.8,349,804 | Bs.1,473,327,468 |
Apr-27 2024 | Bs.0.251746 | Bs.0.242833 | Bs.0.261983 | Bs.0.253416 | Bs.8,801,058 | Bs.1,458,595,246 |
Apr-26 2024 | Bs.0.256265 | Bs.0.247665 | Bs.0.289006 | Bs.0.247665 | Bs.23,213,072 | Bs.1,484,776,985 |
Apr-25 2024 | Bs.0.241453 | Bs.0.226272 | Bs.0.249584 | Bs.0.226272 | Bs.12,139,127 | Bs.1,398,956,628 |
Apr-24 2024 | Bs.0.224316 | Bs.0.220495 | Bs.0.228974 | Bs.0.221777 | Bs.8,192,060 | Bs.1,299,666,615 |
Apr-23 2024 | Bs.0.220381 | Bs.0.220381 | Bs.0.230923 | Bs.0.229604 | Bs.10,211,053 | Bs.1,276,868,696 |
Apr-22 2024 | Bs.0.230146 | Bs.0.224227 | Bs.0.233155 | Bs.0.227133 | Bs.9,950,450 | Bs.1,333,445,400 |
Apr-21 2024 | Bs.0.228473 | Bs.0.225468 | Bs.0.255985 | Bs.0.225468 | Bs.11,336,271 | Bs.1,323,751,523 |
Apr-20 2024 | Bs.0.222177 | Bs.0.21216 | Bs.0.224419 | Bs.0.216757 | Bs.9,185,430 | Bs.1,287,278,192 |
Apr-19 2024 | Bs.0.22037 | Bs.0.213229 | Bs.0.222695 | Bs.0.219484 | Bs.6,352,206 | Bs.1,276,803,739 |
Apr-18 2024 | Bs.0.220813 | Bs.0.211713 | Bs.0.227888 | Bs.0.227888 | Bs.7,437,506 | Bs.1,279,374,688 |
Apr-17 2024 | Bs.0.226392 | Bs.0.21356 | Bs.0.226392 | Bs.0.215534 | Bs.7,272,619 | Bs.1,311,694,059 |
Análisis de precios históricos y de mercado de Stronghold Token (SHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1934 días, desde el día 15-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.