Cap Mercado AU$3.55T
3.28%
Volumen 24h AU$275.12B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.00989695 | AU$0.0095416 | AU$0.010059 | AU$0.010059 | AU$353,506 | AU$57,342,011 |
Apr-30 2024 | AU$0.010089 | AU$0.00965581 | AU$0.010769 | AU$0.010769 | AU$431,555 | AU$58,458,981 |
Apr-29 2024 | AU$0.010509 | AU$0.00998546 | AU$0.010513 | AU$0.010513 | AU$407,902 | AU$60,888,776 |
Apr-28 2024 | AU$0.01069 | AU$0.00999967 | AU$0.010884 | AU$0.010641 | AU$351,046 | AU$61,942,344 |
Apr-27 2024 | AU$0.010584 | AU$0.010209 | AU$0.011014 | AU$0.010654 | AU$370,018 | AU$61,322,965 |
Apr-26 2024 | AU$0.010774 | AU$0.010412 | AU$0.01215 | AU$0.010412 | AU$975,935 | AU$62,423,710 |
Apr-25 2024 | AU$0.010151 | AU$0.00951303 | AU$0.010493 | AU$0.00951303 | AU$510,359 | AU$58,815,609 |
Apr-24 2024 | AU$0.0094308 | AU$0.00927019 | AU$0.00962666 | AU$0.00932406 | AU$344,415 | AU$54,641,211 |
Apr-23 2024 | AU$0.00926537 | AU$0.00926537 | AU$0.0097086 | AU$0.00965315 | AU$429,298 | AU$53,682,729 |
Apr-22 2024 | AU$0.00967591 | AU$0.00942709 | AU$0.00980241 | AU$0.00954926 | AU$418,342 | AU$56,061,355 |
Apr-21 2024 | AU$0.00960557 | AU$0.00947926 | AU$0.010762 | AU$0.00947926 | AU$476,605 | AU$55,653,800 |
Apr-20 2024 | AU$0.00934091 | AU$0.00891975 | AU$0.00943516 | AU$0.00911301 | AU$386,178 | AU$54,120,371 |
Apr-19 2024 | AU$0.0092649 | AU$0.00896471 | AU$0.00936266 | AU$0.00922766 | AU$267,063 | AU$53,679,999 |
Apr-18 2024 | AU$0.00928356 | AU$0.00890095 | AU$0.00958099 | AU$0.00958099 | AU$312,691 | AU$53,788,088 |
Apr-17 2024 | AU$0.00951808 | AU$0.00897862 | AU$0.00951808 | AU$0.00906159 | AU$305,759 | AU$55,146,874 |
Análisis de precios históricos y de mercado de Stronghold Token (SHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1934 días, desde el día 15-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5315 AUD.