Cap Mercado Tk253.55T
2.45%
Volumen 24h Tk19.81T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.70947 | Tk0.683996 | Tk0.721105 | Tk0.721105 | Tk25,341,344 | Tk4,110,604,064 |
Apr-30 2024 | Tk0.72329 | Tk0.692183 | Tk0.772039 | Tk0.772039 | Tk30,936,369 | Tk4,190,674,879 |
Apr-29 2024 | Tk0.753353 | Tk0.715815 | Tk0.753699 | Tk0.753699 | Tk29,240,727 | Tk4,364,856,527 |
Apr-28 2024 | Tk0.766388 | Tk0.716834 | Tk0.780287 | Tk0.762868 | Tk25,165,025 | Tk4,440,382,327 |
Apr-27 2024 | Tk0.758725 | Tk0.731861 | Tk0.789577 | Tk0.763759 | Tk26,525,036 | Tk4,395,981,675 |
Apr-26 2024 | Tk0.772344 | Tk0.746424 | Tk0.871019 | Tk0.746424 | Tk69,960,628 | Tk4,474,889,409 |
Apr-25 2024 | Tk0.727702 | Tk0.681949 | Tk0.752209 | Tk0.681949 | Tk36,585,462 | Tk4,216,240,054 |
Apr-24 2024 | Tk0.676054 | Tk0.66454 | Tk0.690094 | Tk0.668402 | Tk24,689,607 | Tk3,916,995,232 |
Apr-23 2024 | Tk0.664195 | Tk0.664195 | Tk0.695968 | Tk0.691993 | Tk30,774,542 | Tk3,848,285,809 |
Apr-22 2024 | Tk0.693625 | Tk0.675788 | Tk0.702693 | Tk0.684546 | Tk29,989,127 | Tk4,018,799,292 |
Apr-21 2024 | Tk0.688582 | Tk0.679528 | Tk0.771501 | Tk0.679528 | Tk34,165,778 | Tk3,989,583,438 |
Apr-20 2024 | Tk0.66961 | Tk0.639419 | Tk0.676366 | Tk0.653273 | Tk27,683,472 | Tk3,879,658,431 |
Apr-19 2024 | Tk0.664161 | Tk0.642641 | Tk0.671169 | Tk0.661491 | Tk19,144,572 | Tk3,848,090,039 |
Apr-18 2024 | Tk0.665499 | Tk0.638071 | Tk0.68682 | Tk0.68682 | Tk22,415,499 | Tk3,855,838,484 |
Apr-17 2024 | Tk0.68231 | Tk0.643639 | Tk0.68231 | Tk0.649587 | Tk21,918,554 | Tk3,953,244,098 |
Análisis de precios históricos y de mercado de Stronghold Token (SHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1934 días, desde el día 15-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.