Market Cap Tk322.43T 2.68%
Volume 24h Tk31.35T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Stronghold Token SHX

Stronghold Token (SHX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.975542 Tk0.948104 Tk1.0043 Tk0.959134 Tk37,203,790 Tk5,652,200,570
May-19 2024 Tk0.95259 Tk0.940903 Tk0.974874 Tk0.974874 Tk17,788,170 Tk5,519,216,754
May-18 2024 Tk0.980187 Tk0.972167 Tk1.0419 Tk1.0356 Tk20,548,698 Tk5,679,115,965
May-17 2024 Tk1.0390 Tk0.988287 Tk1.0408 Tk1.0056 Tk18,399,397 Tk6,020,324,751
May-16 2024 Tk0.98877 Tk0.98599 Tk1.1240 Tk1.1052 Tk44,345,274 Tk5,728,843,757
May-15 2024 Tk1.0759 Tk0.947802 Tk1.0759 Tk0.953078 Tk37,720,764 Tk6,233,679,707
May-14 2024 Tk0.952673 Tk0.927274 Tk0.982152 Tk0.980466 Tk57,525,572 Tk5,519,701,306
May-13 2024 Tk0.98198 Tk0.958044 Tk0.9941 Tk0.9941 Tk41,175,290 Tk5,689,500,691
May-12 2024 Tk1.0119 Tk1.0004 Tk1.0920 Tk1.0920 Tk33,116,668 Tk5,862,987,864
May-11 2024 Tk1.1000 Tk1.0752 Tk1.1858 Tk1.0934 Tk57,611,669 Tk6,373,860,862
May-10 2024 Tk1.0499 Tk1.0104 Tk1.2432 Tk1.1112 Tk97,262,428 Tk6,083,338,357
May-09 2024 Tk1.2108 Tk0.897171 Tk1.2162 Tk0.926302 Tk96,439,098 Tk7,015,749,623
May-08 2024 Tk0.927704 Tk0.841431 Tk0.955688 Tk0.843309 Tk59,444,306 Tk5,375,029,135
May-07 2024 Tk0.854939 Tk0.774383 Tk0.854939 Tk0.783641 Tk39,502,434 Tk4,953,436,391
May-06 2024 Tk0.784304 Tk0.774948 Tk0.815042 Tk0.811167 Tk29,995,116 Tk4,544,186,333

Historical and market price analysis of Stronghold Token (SHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1953 days, from day 01-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.