Market Cap Rp43,742.33T 6.94%
Volume 24h Rp5,269.32T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Stronghold Token SHX

Stronghold Token (SHX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp133.05 Rp129.31 Rp136.98 Rp130.81 Rp5,074,220,162 Rp770,902,916,582
May-19 2024 Rp129.92 Rp128.32 Rp132.96 Rp132.96 Rp2,426,126,239 Rp752,765,270,774
May-18 2024 Rp133.68 Rp132.59 Rp142.11 Rp141.25 Rp2,802,634,283 Rp774,573,903,924
May-17 2024 Rp141.71 Rp134.79 Rp141.95 Rp137.15 Rp2,509,491,395 Rp821,111,326,859
May-16 2024 Rp134.85 Rp134.47 Rp153.30 Rp150.74 Rp6,048,246,229 Rp781,356,271,153
May-15 2024 Rp146.74 Rp129.27 Rp146.74 Rp129.99 Rp5,144,730,206 Rp850,210,782,073
May-14 2024 Rp129.93 Rp126.47 Rp133.95 Rp133.72 Rp7,845,905,437 Rp752,831,358,871
May-13 2024 Rp133.93 Rp130.66 Rp135.59 Rp135.59 Rp5,615,892,557 Rp775,990,275,363
May-12 2024 Rp138.01 Rp136.45 Rp148.95 Rp148.95 Rp4,516,778,132 Rp799,652,168,765
May-11 2024 Rp150.04 Rp146.65 Rp161.73 Rp149.14 Rp7,857,648,261 Rp869,330,072,050
May-10 2024 Rp143.20 Rp137.81 Rp169.57 Rp151.56 Rp13,265,610,140 Rp829,705,744,528
May-09 2024 Rp165.15 Rp122.36 Rp165.87 Rp126.33 Rp13,153,316,367 Rp956,877,198,434
May-08 2024 Rp126.52 Rp114.76 Rp130.34 Rp115.01 Rp8,107,601,308 Rp733,099,539,837
May-07 2024 Rp116.60 Rp105.61 Rp116.60 Rp106.88 Rp5,387,732,002 Rp675,598,559,052
May-06 2024 Rp106.97 Rp105.69 Rp111.16 Rp110.63 Rp4,091,030,058 Rp619,780,995,758

Historical and market price analysis of Stronghold Token (SHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1953 days, from day 01-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15981.85023 IDR.