Market Cap R50.30T 8.17%
Volume 24h R5.30T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 51 Seconds ago
Stronghold Token SHX

Stronghold Token (SHX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.150847 R0.146605 R0.155307 R0.14831 R5,752,811 R873,998,028
May-19 2024 R0.147298 R0.145491 R0.150744 R0.150744 R2,750,579 R853,434,781
May-18 2024 R0.151566 R0.150325 R0.16112 R0.160142 R3,177,439 R878,159,947
May-17 2024 R0.160672 R0.152818 R0.16094 R0.1555 R2,845,093 R930,920,956
May-16 2024 R0.152893 R0.152463 R0.173804 R0.170903 R6,857,096 R885,849,340
May-15 2024 R0.166366 R0.146558 R0.166366 R0.147374 R5,832,750 R963,911,967
May-14 2024 R0.147311 R0.143384 R0.151869 R0.151609 R8,895,161 R853,509,708
May-13 2024 R0.151843 R0.148142 R0.153723 R0.153723 R6,366,922 R879,765,734
May-12 2024 R0.156473 R0.1547 R0.16887 R0.16887 R5,120,820 R906,592,002
May-11 2024 R0.170107 R0.166269 R0.183366 R0.169085 R8,908,475 R985,588,136
May-10 2024 R0.162354 R0.156241 R0.192249 R0.171837 R15,039,659 R940,664,731
May-09 2024 R0.187238 R0.138729 R0.18806 R0.143233 R14,912,348 R1,084,843,197
May-08 2024 R0.14345 R0.13011 R0.147777 R0.1304 R9,191,855 R831,139,094
May-07 2024 R0.132198 R0.119742 R0.132198 R0.121174 R6,108,249 R765,948,339
May-06 2024 R0.121276 R0.119829 R0.126029 R0.12543 R4,638,136 R702,666,129

Historical and market price analysis of Stronghold Token (SHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1953 days, from day 01-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11915 ZAR.