Market Cap CHF2.50T 7.17%
Volume 24h CHF252.37B 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 2 Minutes ago
Stronghold Token SHX

Stronghold Token (SHX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00757621 CHF0.00736312 CHF0.00780017 CHF0.00744878 CHF288,930 CHF43,895,861
May-19 2024 CHF0.00739796 CHF0.00730719 CHF0.00757102 CHF0.00757102 CHF138,146 CHF42,863,088
May-18 2024 CHF0.00761229 CHF0.00755 CHF0.00809213 CHF0.00804304 CHF159,584 CHF44,104,890
May-17 2024 CHF0.00806964 CHF0.00767519 CHF0.00808312 CHF0.00780987 CHF142,893 CHF46,754,770
May-16 2024 CHF0.00767894 CHF0.00765735 CHF0.00872916 CHF0.00858348 CHF344,392 CHF44,491,084
May-15 2024 CHF0.00835562 CHF0.00736077 CHF0.00835562 CHF0.00740175 CHF292,945 CHF48,411,717
May-14 2024 CHF0.00739861 CHF0.00720135 CHF0.00762754 CHF0.00761445 CHF446,752 CHF42,866,851
May-13 2024 CHF0.00762621 CHF0.00744031 CHF0.00772062 CHF0.00772062 CHF319,774 CHF44,185,539
May-12 2024 CHF0.00785875 CHF0.00776971 CHF0.00848136 CHF0.00848136 CHF257,189 CHF45,532,867
May-11 2024 CHF0.00854352 CHF0.00835073 CHF0.00920944 CHF0.00849217 CHF447,421 CHF49,500,386
May-10 2024 CHF0.00815411 CHF0.00784711 CHF0.00965558 CHF0.0086304 CHF755,355 CHF47,244,143
May-09 2024 CHF0.00940391 CHF0.00696756 CHF0.00944521 CHF0.0071938 CHF748,961 CHF54,485,393
May-08 2024 CHF0.00720469 CHF0.00653468 CHF0.00742202 CHF0.00654927 CHF461,654 CHF41,743,305
May-07 2024 CHF0.00663958 CHF0.00601397 CHF0.00663958 CHF0.00608588 CHF306,782 CHF38,469,150
May-06 2024 CHF0.00609103 CHF0.00601836 CHF0.00632974 CHF0.00629965 CHF232,947 CHF35,290,851

Historical and market price analysis of Stronghold Token (SHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1953 days, from day 01-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91002 CHF.