Market Cap CL$2,425.61T 4.7%
Volume 24h CL$254.94T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Stronghold Token SHX

Stronghold Token (SHX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$7.400 CL$7.192 CL$7.619 CL$7.275 CL$282,226,836 CL$42,877,424,392
May-19 2024 CL$7.226 CL$7.137 CL$7.395 CL$7.395 CL$134,940,525 CL$41,868,613,139
May-18 2024 CL$7.435 CL$7.374 CL$7.904 CL$7.856 CL$155,881,807 CL$43,081,603,775
May-17 2024 CL$7.882 CL$7.497 CL$7.895 CL$7.628 CL$139,577,274 CL$45,670,003,417
May-16 2024 CL$7.500 CL$7.479 CL$8.526 CL$8.384 CL$336,401,919 CL$43,458,837,317
May-15 2024 CL$8.161 CL$7.189 CL$8.161 CL$7.230 CL$286,148,587 CL$47,288,507,724
May-14 2024 CL$7.226 CL$7.034 CL$7.450 CL$7.437 CL$436,387,267 CL$41,872,288,942
May-13 2024 CL$7.449 CL$7.267 CL$7.541 CL$7.541 CL$312,354,517 CL$43,160,381,995
May-12 2024 CL$7.676 CL$7.589 CL$8.284 CL$8.284 CL$251,222,052 CL$44,476,450,495
May-11 2024 CL$8.345 CL$8.156 CL$8.995 CL$8.295 CL$437,040,400 CL$48,351,917,776
May-10 2024 CL$7.964 CL$7.665 CL$9.431 CL$8.430 CL$737,829,866 CL$46,148,022,744
May-09 2024 CL$9.185 CL$6.805 CL$9.226 CL$7.026 CL$731,584,115 CL$53,221,266,706
May-08 2024 CL$7.037 CL$6.383 CL$7.249 CL$6.397 CL$450,942,725 CL$40,774,810,180
May-07 2024 CL$6.485 CL$5.874 CL$6.485 CL$5.944 CL$299,664,285 CL$37,576,620,235
May-06 2024 CL$5.949 CL$5.878 CL$6.182 CL$6.153 CL$227,542,053 CL$34,472,061,544

Historical and market price analysis of Stronghold Token (SHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1953 days, from day 01-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.