Market Cap CN¥19.60T 7.86%
Volume 24h CN¥2.01T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 24 Seconds ago
Stronghold Token SHX

Stronghold Token (SHX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.059082 CN¥0.05742 CN¥0.060828 CN¥0.058088 CN¥2,253,195 CN¥342,317,482
May-19 2024 CN¥0.057692 CN¥0.056984 CN¥0.059041 CN¥0.059041 CN¥1,077,315 CN¥334,263,506
May-18 2024 CN¥0.059363 CN¥0.058877 CN¥0.063105 CN¥0.062722 CN¥1,244,503 CN¥343,947,575
May-17 2024 CN¥0.06293 CN¥0.059854 CN¥0.063035 CN¥0.060904 CN¥1,114,333 CN¥364,612,399
May-16 2024 CN¥0.059883 CN¥0.059715 CN¥0.068073 CN¥0.066937 CN¥2,685,708 CN¥346,959,268
May-15 2024 CN¥0.06516 CN¥0.057402 CN¥0.06516 CN¥0.057721 CN¥2,284,504 CN¥377,533,938
May-14 2024 CN¥0.057697 CN¥0.056159 CN¥0.059482 CN¥0.05938 CN¥3,483,954 CN¥334,292,853
May-13 2024 CN¥0.059472 CN¥0.058022 CN¥0.060208 CN¥0.060208 CN¥2,493,723 CN¥344,576,511
May-12 2024 CN¥0.061285 CN¥0.060591 CN¥0.066141 CN¥0.066141 CN¥2,005,664 CN¥355,083,514
May-11 2024 CN¥0.066625 CN¥0.065122 CN¥0.071818 CN¥0.066225 CN¥3,489,169 CN¥386,023,810
May-10 2024 CN¥0.063589 CN¥0.061194 CN¥0.075298 CN¥0.067303 CN¥5,890,560 CN¥368,428,728
May-09 2024 CN¥0.073335 CN¥0.054335 CN¥0.073657 CN¥0.0561 CN¥5,840,697 CN¥424,898,889
May-08 2024 CN¥0.056185 CN¥0.05096 CN¥0.057879 CN¥0.051073 CN¥3,600,160 CN¥325,530,989
May-07 2024 CN¥0.051778 CN¥0.046899 CN¥0.051778 CN¥0.04746 CN¥2,392,409 CN¥299,997,824
May-06 2024 CN¥0.0475 CN¥0.046933 CN¥0.049361 CN¥0.049127 CN¥1,816,612 CN¥275,212,177

Historical and market price analysis of Stronghold Token (SHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1953 days, from day 01-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0967 CNY.