Market Cap ¥433.68T 8.17%
Volume 24h ¥45.70T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Stronghold Token SHX

Stronghold Token (SHX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-20 2024 ¥1.3006 ¥1.2640 ¥1.3391 ¥1.2787 ¥49,602,910 ¥7,535,941,833
May-19 2024 ¥1.2700 ¥1.2544 ¥1.2997 ¥1.2997 ¥23,716,535 ¥7,358,637,738
May-18 2024 ¥1.3068 ¥1.2961 ¥1.3892 ¥1.3808 ¥27,397,080 ¥7,571,827,476
May-17 2024 ¥1.3853 ¥1.3176 ¥1.3876 ¥1.3407 ¥24,531,469 ¥8,026,752,869
May-16 2024 ¥1.3183 ¥1.3145 ¥1.4986 ¥1.4735 ¥59,124,477 ¥7,638,128,334
May-15 2024 ¥1.4344 ¥1.2636 ¥1.4344 ¥1.2707 ¥50,292,179 ¥8,311,213,852
May-14 2024 ¥1.2701 ¥1.2363 ¥1.3094 ¥1.3072 ¥76,697,449 ¥7,359,283,780
May-13 2024 ¥1.3092 ¥1.2773 ¥1.3254 ¥1.3254 ¥54,898,015 ¥7,585,673,179
May-12 2024 ¥1.3491 ¥1.3338 ¥1.4560 ¥1.4560 ¥44,153,650 ¥7,816,979,415
May-11 2024 ¥1.4667 ¥1.4336 ¥1.5810 ¥1.4579 ¥76,812,241 ¥8,498,113,985
May-10 2024 ¥1.3998 ¥1.3471 ¥1.6576 ¥1.4816 ¥129,677,634 ¥8,110,767,380
May-09 2024 ¥1.6144 ¥1.1961 ¥1.6215 ¥1.2350 ¥128,579,909 ¥9,353,928,690
May-08 2024 ¥1.2368 ¥1.1218 ¥1.2741 ¥1.1243 ¥79,255,650 ¥7,166,395,886
May-07 2024 ¥1.1398 ¥1.0324 ¥1.1398 ¥1.0448 ¥52,667,637 ¥6,604,296,512
May-06 2024 ¥1.0456 ¥1.0332 ¥1.0866 ¥1.0815 ¥39,991,760 ¥6,058,653,343

Historical and market price analysis of Stronghold Token (SHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1953 days, from day 01-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.23017 JPY.