Market Cap HK$21.61T 7.66%
Volume 24h HK$2.38T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 1 minute ago
Stronghold Token SHX

Stronghold Token (SHX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.064968 HK$0.063141 HK$0.066889 HK$0.063875 HK$2,477,679 HK$376,422,369
May-19 2024 HK$0.06344 HK$0.062661 HK$0.064924 HK$0.064924 HK$1,184,647 HK$367,565,981
May-18 2024 HK$0.065278 HK$0.064743 HK$0.069392 HK$0.068971 HK$1,368,492 HK$378,214,867
May-17 2024 HK$0.0692 HK$0.065817 HK$0.069315 HK$0.066972 HK$1,225,354 HK$400,938,515
May-16 2024 HK$0.065849 HK$0.065664 HK$0.074855 HK$0.073606 HK$2,953,284 HK$381,526,613
May-15 2024 HK$0.071652 HK$0.063121 HK$0.071652 HK$0.063472 HK$2,512,108 HK$415,147,420
May-14 2024 HK$0.063445 HK$0.061754 HK$0.065408 HK$0.065296 HK$3,831,059 HK$367,598,251
May-13 2024 HK$0.065397 HK$0.063803 HK$0.066207 HK$0.066207 HK$2,742,171 HK$378,906,464
May-12 2024 HK$0.067391 HK$0.066628 HK$0.07273 HK$0.07273 HK$2,205,487 HK$390,460,274
May-11 2024 HK$0.073263 HK$0.07161 HK$0.078974 HK$0.072823 HK$3,836,793 HK$424,483,133
May-10 2024 HK$0.069924 HK$0.067291 HK$0.0828 HK$0.074008 HK$6,477,434 HK$405,135,063
May-09 2024 HK$0.080641 HK$0.059749 HK$0.080996 HK$0.061689 HK$6,422,602 HK$467,231,313
May-08 2024 HK$0.061782 HK$0.056037 HK$0.063646 HK$0.056162 HK$3,958,842 HK$357,963,447
May-07 2024 HK$0.056936 HK$0.051571 HK$0.056936 HK$0.052188 HK$2,630,763 HK$329,886,429
May-06 2024 HK$0.052232 HK$0.051609 HK$0.054279 HK$0.054021 HK$1,997,599 HK$302,631,402

Historical and market price analysis of Stronghold Token (SHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1953 days, from day 01-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80374 HKD.