Market Cap S$3.72T 7.51%
Volume 24h S$428.12B 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
Stronghold Token SHX

Stronghold Token (SHX) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-20 2024 S$0.011214 S$0.010898 S$0.011545 S$0.011025 S$427,665 S$64,973,129
May-19 2024 S$0.01095 S$0.010815 S$0.011206 S$0.011206 S$204,478 S$63,444,454
May-18 2024 S$0.011267 S$0.011175 S$0.011977 S$0.011905 S$236,211 S$65,282,526
May-17 2024 S$0.011944 S$0.01136 S$0.011964 S$0.011559 S$211,505 S$69,204,787
May-16 2024 S$0.011366 S$0.011334 S$0.01292 S$0.012704 S$509,757 S$65,854,157
May-15 2024 S$0.012367 S$0.010895 S$0.012367 S$0.010955 S$433,607 S$71,657,343
May-14 2024 S$0.010951 S$0.010659 S$0.01129 S$0.01127 S$661,267 S$63,450,024
May-13 2024 S$0.011288 S$0.011012 S$0.011427 S$0.011427 S$473,318 S$65,401,901
May-12 2024 S$0.011632 S$0.0115 S$0.012553 S$0.012553 S$380,682 S$67,396,169
May-11 2024 S$0.012645 S$0.01236 S$0.013631 S$0.012569 S$662,257 S$73,268,752
May-10 2024 S$0.012069 S$0.011615 S$0.014291 S$0.012774 S$1,118,050 S$69,929,140
May-09 2024 S$0.013919 S$0.010313 S$0.01398 S$0.010648 S$1,108,586 S$80,647,386
May-08 2024 S$0.010664 S$0.00967241 S$0.010985 S$0.009694 S$683,324 S$61,786,990
May-07 2024 S$0.00982768 S$0.00890168 S$0.00982768 S$0.00900811 S$454,088 S$56,940,700
May-06 2024 S$0.00901573 S$0.00890817 S$0.00936907 S$0.00932452 S$344,800 S$52,236,293

Historical and market price analysis of Stronghold Token (SHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1953 days, from day 01-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34698 SGD.