Market Cap ₺89.32T 7.94%
Volume 24h ₺10.02T 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
Stronghold Token SHX

Stronghold Token (SHX) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-20 2024 ₺0.268013 ₺0.260475 ₺0.275936 ₺0.263505 ₺10,221,103 ₺1,552,845,136
May-19 2024 ₺0.261707 ₺0.258496 ₺0.26783 ₺0.26783 ₺4,886,995 ₺1,516,310,114
May-18 2024 ₺0.269289 ₺0.267086 ₺0.286264 ₺0.284528 ₺5,645,402 ₺1,560,239,679
May-17 2024 ₺0.285469 ₺0.271514 ₺0.285945 ₺0.276279 ₺5,054,919 ₺1,653,980,939
May-16 2024 ₺0.271647 ₺0.270884 ₺0.3088 ₺0.303646 ₺12,183,103 ₺1,573,901,537
May-15 2024 ₺0.295585 ₺0.260392 ₺0.295585 ₺0.261841 ₺10,363,133 ₺1,712,596,553
May-14 2024 ₺0.26173 ₺0.254752 ₺0.269829 ₺0.269366 ₺15,804,164 ₺1,516,443,237
May-13 2024 ₺0.269782 ₺0.263206 ₺0.273122 ₺0.273122 ₺11,312,205 ₺1,563,092,705
May-12 2024 ₺0.278008 ₺0.274858 ₺0.300033 ₺0.300033 ₺9,098,236 ₺1,610,755,329
May-11 2024 ₺0.302232 ₺0.295412 ₺0.32579 ₺0.300416 ₺15,827,818 ₺1,751,108,921
May-10 2024 ₺0.288457 ₺0.277597 ₺0.341572 ₺0.305306 ₺26,721,183 ₺1,671,292,846
May-09 2024 ₺0.332669 ₺0.246482 ₺0.33413 ₺0.254485 ₺26,494,988 ₺1,927,456,845
May-08 2024 ₺0.25487 ₺0.231168 ₺0.262559 ₺0.231684 ₺16,331,303 ₺1,476,697,040
May-07 2024 ₺0.234879 ₺0.212748 ₺0.234879 ₺0.215292 ₺10,852,616 ₺1,360,871,666
May-06 2024 ₺0.215474 ₺0.212903 ₺0.223919 ₺0.222854 ₺8,240,644 ₺1,248,437,234

Historical and market price analysis of Stronghold Token (SHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1953 days, from day 01-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.19256 TRY.