Market Cap ₦4,144.01T 7.47%
Volume 24h ₦426.86T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
Stronghold Token SHX

Stronghold Token (SHX) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-20 2024 ₦12.51 ₦12.16 ₦12.88 ₦12.30 ₦477,296,467 ₦72,513,455,601
May-19 2024 ₦12.22 ₦12.07 ₦12.50 ₦12.50 ₦228,208,758 ₦70,807,373,881
May-18 2024 ₦12.57 ₦12.47 ₦13.36 ₦13.28 ₦263,624,241 ₦72,858,759,753
May-17 2024 ₦13.33 ₦12.67 ₦13.35 ₦12.90 ₦236,050,336 ₦77,236,210,245
May-16 2024 ₦12.68 ₦12.64 ₦14.42 ₦14.17 ₦568,916,299 ₦73,496,729,689
May-15 2024 ₦13.80 ₦12.15 ₦13.80 ₦12.22 ₦483,928,854 ₦79,973,392,850
May-14 2024 ₦12.22 ₦11.89 ₦12.60 ₦12.57 ₦738,009,551 ₦70,813,590,327
May-13 2024 ₦12.59 ₦12.29 ₦12.75 ₦12.75 ₦528,247,808 ₦72,991,987,926
May-12 2024 ₦12.98 ₦12.83 ₦14.01 ₦14.01 ₦424,861,787 ₦75,217,697,052
May-11 2024 ₦14.11 ₦13.79 ₦15.21 ₦14.02 ₦739,114,117 ₦81,771,810,984
May-10 2024 ₦13.47 ₦12.96 ₦15.95 ₦14.25 ₦1,247,803,337 ₦78,044,627,116
May-09 2024 ₦15.53 ₦11.51 ₦15.60 ₦11.88 ₦1,237,240,646 ₦90,006,757,987
May-08 2024 ₦11.90 ₦10.79 ₦12.26 ₦10.81 ₦762,625,455 ₦68,957,555,860
May-07 2024 ₦10.96 ₦9.934 ₦10.96 ₦10.05 ₦506,786,337 ₦63,548,840,019
May-06 2024 ₦10.06 ₦9.941 ₦10.45 ₦10.40 ₦384,814,638 ₦58,298,471,508

Historical and market price analysis of Stronghold Token (SHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1953 days, from day 01-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1503.30108 NGN.