Market Cap AR$2,443.50T 1.46%
Volume 24h AR$225.55T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Stronghold Token SHX

Stronghold Token (SHX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$7.403 AR$7.195 AR$7.622 AR$7.278 AR$282,333,341 AR$42,893,605,208
May-19 2024 AR$7.229 AR$7.140 AR$7.398 AR$7.398 AR$134,991,448 AR$41,884,413,257
May-18 2024 AR$7.438 AR$7.377 AR$7.907 AR$7.859 AR$155,940,633 AR$43,097,861,643
May-17 2024 AR$7.885 AR$7.499 AR$7.898 AR$7.631 AR$139,629,947 AR$45,687,238,079
May-16 2024 AR$7.503 AR$7.482 AR$8.529 AR$8.387 AR$336,528,868 AR$43,475,237,544
May-15 2024 AR$8.164 AR$7.192 AR$8.164 AR$7.232 AR$286,256,572 AR$47,306,353,168
May-14 2024 AR$7.229 AR$7.036 AR$7.453 AR$7.440 AR$436,551,948 AR$41,888,090,447
May-13 2024 AR$7.452 AR$7.270 AR$7.544 AR$7.544 AR$312,472,392 AR$43,176,669,592
May-12 2024 AR$7.679 AR$7.592 AR$8.287 AR$8.287 AR$251,316,857 AR$44,493,234,742
May-11 2024 AR$8.348 AR$8.160 AR$8.999 AR$8.298 AR$437,205,328 AR$48,370,164,522
May-10 2024 AR$7.967 AR$7.667 AR$9.435 AR$8.433 AR$738,108,304 AR$46,165,437,799
May-09 2024 AR$9.189 AR$6.808 AR$9.229 AR$7.029 AR$731,860,196 AR$53,241,351,017
May-08 2024 AR$7.040 AR$6.385 AR$7.252 AR$6.399 AR$451,112,899 AR$40,790,197,525
May-07 2024 AR$6.487 AR$5.876 AR$6.487 AR$5.946 AR$299,777,371 AR$37,590,800,667
May-06 2024 AR$5.951 AR$5.880 AR$6.185 AR$6.155 AR$227,627,921 AR$34,485,070,397

Historical and market price analysis of Stronghold Token (SHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1953 days, from day 01-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.