Cap Mercado RM10.90T
-2.37%
Volumen 24h RM1.01T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.031441 | RM0.030089 | RM0.033561 | RM0.033561 | RM1,344,824 | RM182,171,391 |
Apr-29 2024 | RM0.032748 | RM0.031116 | RM0.032763 | RM0.032763 | RM1,271,114 | RM189,743,182 |
Apr-28 2024 | RM0.033315 | RM0.031161 | RM0.033919 | RM0.033162 | RM1,093,940 | RM193,026,338 |
Apr-27 2024 | RM0.032982 | RM0.031814 | RM0.034323 | RM0.033201 | RM1,153,061 | RM191,096,212 |
Apr-26 2024 | RM0.033574 | RM0.032447 | RM0.037863 | RM0.032447 | RM3,041,234 | RM194,526,383 |
Apr-25 2024 | RM0.031633 | RM0.029644 | RM0.032699 | RM0.029644 | RM1,590,394 | RM183,282,726 |
Apr-24 2024 | RM0.029388 | RM0.028888 | RM0.029998 | RM0.029055 | RM1,073,273 | RM170,274,357 |
Apr-23 2024 | RM0.028873 | RM0.028873 | RM0.030254 | RM0.030081 | RM1,337,790 | RM167,287,513 |
Apr-22 2024 | RM0.030152 | RM0.029376 | RM0.030546 | RM0.029757 | RM1,303,647 | RM174,699,846 |
Apr-21 2024 | RM0.029933 | RM0.029539 | RM0.033537 | RM0.029539 | RM1,485,209 | RM173,429,814 |
Apr-20 2024 | RM0.029108 | RM0.027795 | RM0.029402 | RM0.028398 | RM1,203,419 | RM168,651,302 |
Apr-19 2024 | RM0.028871 | RM0.027936 | RM0.029176 | RM0.028755 | RM832,227 | RM167,279,003 |
Apr-18 2024 | RM0.028929 | RM0.027737 | RM0.029856 | RM0.029856 | RM974,416 | RM167,615,833 |
Apr-17 2024 | RM0.02966 | RM0.027979 | RM0.02966 | RM0.028237 | RM952,814 | RM171,850,119 |
Apr-16 2024 | RM0.028326 | RM0.027039 | RM0.028711 | RM0.028711 | RM1,065,858 | RM164,123,689 |
Análisis de precios históricos y de mercado de Stronghold Token (SHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1933 días, desde el día 16-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.