Cap Mercado £1.82T
-2.58%
Volumen 24h £166.62B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.0051605 | £0.00497521 | £0.00524513 | £0.00524513 | £184,326 | £29,899,469 |
Apr-30 2024 | £0.00526102 | £0.00503476 | £0.00561561 | £0.00561561 | £225,023 | £30,481,883 |
Apr-29 2024 | £0.00547969 | £0.00520665 | £0.00548221 | £0.00548221 | £212,689 | £31,748,835 |
Apr-28 2024 | £0.00557451 | £0.00521406 | £0.0056756 | £0.0055489 | £183,044 | £32,298,190 |
Apr-27 2024 | £0.00551877 | £0.00532337 | £0.00574318 | £0.00555538 | £192,936 | £31,975,231 |
Apr-26 2024 | £0.00561783 | £0.00542929 | £0.00633557 | £0.00542929 | £508,875 | £32,549,186 |
Apr-25 2024 | £0.00529312 | £0.00496032 | £0.00547137 | £0.00496032 | £266,113 | £30,667,837 |
Apr-24 2024 | £0.00491744 | £0.00483369 | £0.00501956 | £0.00486178 | £179,586 | £28,491,208 |
Apr-23 2024 | £0.00483118 | £0.00483118 | £0.00506229 | £0.00503338 | £223,846 | £27,991,434 |
Apr-22 2024 | £0.00504525 | £0.0049155 | £0.0051112 | £0.00497921 | £218,133 | £29,231,704 |
Apr-21 2024 | £0.00500857 | £0.00494271 | £0.00561169 | £0.00494271 | £248,513 | £29,019,196 |
Apr-20 2024 | £0.00487057 | £0.00465097 | £0.00491971 | £0.00475174 | £201,362 | £28,219,630 |
Apr-19 2024 | £0.00483094 | £0.00467441 | £0.00488191 | £0.00481151 | £139,253 | £27,990,010 |
Apr-18 2024 | £0.00484066 | £0.00464116 | £0.00499575 | £0.00499575 | £163,045 | £28,046,370 |
Apr-17 2024 | £0.00496295 | £0.00468166 | £0.00496295 | £0.00472492 | £159,430 | £28,754,873 |
Análisis de precios históricos y de mercado de Stronghold Token (SHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1934 días, desde el día 15-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.