Cap Mercado €2.13T
1.13%
Volumen 24h €161.82B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00603762 | €0.00582084 | €0.00613664 | €0.00613664 | €215,656 | €34,981,435 |
Apr-30 2024 | €0.00615523 | €0.00589051 | €0.00657009 | €0.00657009 | €263,270 | €35,662,841 |
Apr-29 2024 | €0.00641107 | €0.00609162 | €0.00641401 | €0.00641401 | €248,840 | €37,145,135 |
Apr-28 2024 | €0.006522 | €0.00610029 | €0.00664028 | €0.00649204 | €214,156 | €37,787,863 |
Apr-27 2024 | €0.00645678 | €0.00622817 | €0.00671934 | €0.00649962 | €225,729 | €37,410,012 |
Apr-26 2024 | €0.00657268 | €0.0063521 | €0.00741241 | €0.0063521 | €595,368 | €38,081,520 |
Apr-25 2024 | €0.00619278 | €0.00580342 | €0.00640133 | €0.00580342 | €311,344 | €35,880,402 |
Apr-24 2024 | €0.00575325 | €0.00565527 | €0.00587273 | €0.00568813 | €210,110 | €33,333,814 |
Apr-23 2024 | €0.00565233 | €0.00565233 | €0.00592272 | €0.00588889 | €261,893 | €32,749,094 |
Apr-22 2024 | €0.00590278 | €0.00575098 | €0.00597995 | €0.00582552 | €255,209 | €34,200,172 |
Apr-21 2024 | €0.00585987 | €0.00578281 | €0.00656551 | €0.00578281 | €290,752 | €33,951,543 |
Apr-20 2024 | €0.00569841 | €0.00544148 | €0.00575591 | €0.00555938 | €235,588 | €33,016,076 |
Apr-19 2024 | €0.00565204 | €0.00546891 | €0.00571168 | €0.00562932 | €162,921 | €32,747,428 |
Apr-18 2024 | €0.00566342 | €0.00543001 | €0.00584487 | €0.00584487 | €190,757 | €32,813,368 |
Apr-17 2024 | €0.00580649 | €0.0054774 | €0.00580649 | €0.00552801 | €186,528 | €33,642,294 |
Análisis de precios históricos y de mercado de Stronghold Token (SHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1934 días, desde el día 15-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.