Market Cap NZ$3.80T -9.77%
Volume 24h NZ$350.60B 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 2 Minutes ago
StrongHands SHND

StrongHands (SHND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00009368 NZ$0.00009321 NZ$0.00009712 NZ$0.00009656 - NZ$1,784,990
Apr-29 2024 NZ$0.00009677 NZ$0.00009508 NZ$0.00009677 NZ$0.00009608 - NZ$1,843,607
Apr-28 2024 NZ$0.00009584 NZ$0.00009584 NZ$0.00009692 NZ$0.00009628 - NZ$1,825,648
Apr-27 2024 NZ$0.00009616 NZ$0.00009562 NZ$0.00009654 NZ$0.00009654 - NZ$1,831,586
Apr-26 2024 NZ$0.00009663 NZ$0.00009622 NZ$0.00009733 NZ$0.00009717 - NZ$1,840,337
Apr-25 2024 NZ$0.00009721 NZ$0.00009604 NZ$0.0000976 NZ$0.00009702 - NZ$1,851,254
Apr-24 2024 NZ$0.00009678 NZ$0.00009673 NZ$0.00009925 NZ$0.00009896 - NZ$1,842,857
Apr-23 2024 NZ$0.00009869 NZ$0.00009849 NZ$0.00009937 NZ$0.00009924 - NZ$1,878,999
Apr-22 2024 NZ$0.00009951 NZ$0.00009741 NZ$0.00009951 NZ$0.00009767 - NZ$1,894,324
Apr-21 2024 NZ$0.00009758 NZ$0.00009725 NZ$0.00009822 NZ$0.00009752 - NZ$1,857,469
Apr-20 2024 NZ$0.00009742 NZ$0.0000964 NZ$0.00009778 NZ$0.00009656 - NZ$1,854,294
Apr-19 2024 NZ$0.00009642 NZ$0.00009396 NZ$0.00009755 NZ$0.00009598 - NZ$1,835,053
Apr-18 2024 NZ$0.00009644 NZ$0.00009417 NZ$0.00009678 NZ$0.00009437 - NZ$1,835,107
Apr-17 2024 NZ$0.00009476 NZ$0.00009376 NZ$0.00009702 NZ$0.00009654 - NZ$1,803,043
Apr-16 2024 NZ$0.00009658 NZ$0.000095 NZ$0.00009668 NZ$0.00009632 - NZ$1,837,558

Historical and market price analysis of StrongHands (SHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2696 days, from day 12-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69763 NZD.