Market Cap MX$40.10T -5.41%
Volume 24h MX$3.09T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
StrongHands SHND

StrongHands (SHND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00094549 MX$0.00094074 MX$0.00098013 MX$0.00097453 - MX$18,013,869
Apr-29 2024 MX$0.00097666 MX$0.00095959 MX$0.00097666 MX$0.00096971 - MX$18,605,422
Apr-28 2024 MX$0.00096722 MX$0.00096722 MX$0.00097811 MX$0.00097165 - MX$18,424,182
Apr-27 2024 MX$0.00097046 MX$0.00096508 MX$0.00097429 MX$0.00097429 - MX$18,484,108
Apr-26 2024 MX$0.0009752 MX$0.00097104 MX$0.00098232 MX$0.00098071 - MX$18,572,418
Apr-25 2024 MX$0.00098108 MX$0.00096932 MX$0.00098502 MX$0.00097913 - MX$18,682,592
Apr-24 2024 MX$0.00097674 MX$0.00097623 MX$0.00100166 MX$0.00099874 - MX$18,597,852
Apr-23 2024 MX$0.00099603 MX$0.00099402 MX$0.00100289 MX$0.00100151 - MX$18,962,593
Apr-22 2024 MX$0.00100425 MX$0.00098314 MX$0.00100425 MX$0.00098571 - MX$19,117,251
Apr-21 2024 MX$0.00098483 MX$0.00098151 MX$0.00099126 MX$0.0009842 - MX$18,745,313
Apr-20 2024 MX$0.00098324 MX$0.00097289 MX$0.00098685 MX$0.00097451 - MX$18,713,274
Apr-19 2024 MX$0.00097311 MX$0.00094832 MX$0.00098449 MX$0.00096861 - MX$18,519,095
Apr-18 2024 MX$0.00097327 MX$0.00095044 MX$0.00097675 MX$0.00095246 - MX$18,519,636
Apr-17 2024 MX$0.00095635 MX$0.00094622 MX$0.00097917 MX$0.00097432 - MX$18,196,050
Apr-16 2024 MX$0.00097474 MX$0.00095878 MX$0.00097569 MX$0.00097211 - MX$18,544,375

Historical and market price analysis of StrongHands (SHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2696 days, from day 12-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13224 MXN.