Cap Mercado MX$43.26T
2.74%
Volumen 24h MX$1.70T
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00096636 | MX$0.00095729 | MX$0.00097065 | MX$0.00095892 | - | MX$18,419,448 |
May-03 2024 | MX$0.00095968 | MX$0.00092551 | MX$0.00095968 | MX$0.00092637 | - | MX$18,290,578 |
May-02 2024 | MX$0.00092782 | MX$0.00091176 | MX$0.00092896 | MX$0.00091916 | - | MX$17,681,409 |
May-01 2024 | MX$0.00091544 | MX$0.00090639 | MX$0.00094035 | MX$0.00094035 | - | MX$17,443,274 |
Apr-30 2024 | MX$0.00093732 | MX$0.00093262 | MX$0.00097167 | MX$0.00096612 | - | MX$17,858,369 |
Apr-29 2024 | MX$0.00096823 | MX$0.0009513 | MX$0.00096823 | MX$0.00096134 | - | MX$18,444,815 |
Apr-28 2024 | MX$0.00095887 | MX$0.00095887 | MX$0.00096967 | MX$0.00096326 | - | MX$18,265,140 |
Apr-27 2024 | MX$0.00096208 | MX$0.00095675 | MX$0.00096588 | MX$0.00096588 | - | MX$18,324,548 |
Apr-26 2024 | MX$0.00096678 | MX$0.00096266 | MX$0.00097384 | MX$0.00097224 | - | MX$18,412,096 |
Apr-25 2024 | MX$0.00097261 | MX$0.00096095 | MX$0.00097652 | MX$0.00097068 | - | MX$18,521,319 |
Apr-24 2024 | MX$0.00096831 | MX$0.0009678 | MX$0.00099301 | MX$0.00099012 | - | MX$18,437,311 |
Apr-23 2024 | MX$0.00098743 | MX$0.00098544 | MX$0.00099424 | MX$0.00099287 | - | MX$18,798,903 |
Apr-22 2024 | MX$0.00099558 | MX$0.00097466 | MX$0.00099558 | MX$0.0009772 | - | MX$18,952,226 |
Apr-21 2024 | MX$0.00097633 | MX$0.00097304 | MX$0.00098271 | MX$0.00097571 | - | MX$18,583,499 |
Apr-20 2024 | MX$0.00097476 | MX$0.00096449 | MX$0.00097833 | MX$0.0009661 | - | MX$18,551,736 |
Análisis de precios históricos y de mercado de StrongHands (SHND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2700 días, desde el día 13-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.