Cap Mercado Rp40,093.29T
1.99%
Volumen 24h Rp1,556.10T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.913098 | Rp0.906706 | Rp0.916905 | Rp0.913205 | - | Rp17,405,296,559 |
May-04 2024 | Rp0.911654 | Rp0.903099 | Rp0.915703 | Rp0.904634 | - | Rp17,376,582,901 |
May-03 2024 | Rp0.905348 | Rp0.873113 | Rp0.905348 | Rp0.873926 | - | Rp17,255,009,268 |
May-02 2024 | Rp0.875294 | Rp0.860144 | Rp0.87637 | Rp0.867119 | - | Rp16,680,330,188 |
May-01 2024 | Rp0.863614 | Rp0.855074 | Rp0.88711 | Rp0.88711 | - | Rp16,455,677,635 |
Apr-30 2024 | Rp0.884259 | Rp0.879821 | Rp0.916662 | Rp0.911427 | - | Rp16,847,270,975 |
Apr-29 2024 | Rp0.913413 | Rp0.897446 | Rp0.913413 | Rp0.906919 | - | Rp17,400,513,735 |
Apr-28 2024 | Rp0.904589 | Rp0.904589 | Rp0.914772 | Rp0.908726 | - | Rp17,231,011,341 |
Apr-27 2024 | Rp0.907616 | Rp0.902581 | Rp0.911202 | Rp0.911202 | - | Rp17,287,055,875 |
Apr-26 2024 | Rp0.912049 | Rp0.908161 | Rp0.918704 | Rp0.917201 | - | Rp17,369,647,561 |
Apr-25 2024 | Rp0.917548 | Rp0.906545 | Rp0.921236 | Rp0.915725 | - | Rp17,472,686,072 |
Apr-24 2024 | Rp0.913491 | Rp0.913009 | Rp0.936792 | Rp0.934063 | - | Rp17,393,434,544 |
Apr-23 2024 | Rp0.931533 | Rp0.929648 | Rp0.93795 | Rp0.936659 | - | Rp17,734,554,420 |
Apr-22 2024 | Rp0.939221 | Rp0.919477 | Rp0.939221 | Rp0.92188 | - | Rp17,879,196,444 |
Apr-21 2024 | Rp0.921052 | Rp0.917955 | Rp0.927072 | Rp0.92047 | - | Rp17,531,345,526 |
Análisis de precios históricos y de mercado de StrongHands (SHND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2701 días, desde el día 13-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16022.73682 IDR.